Magazyn Kieszeń (419) 18 Wrzesień 2022

PRICES @ 10 AM

10 yr. note: 3.71% unch

5 yr. note: 3.96% +3 bp

2Yr. note: 4.15% +3 bp

30 yr. bond: 3.63% -1 bp

Libor Rates: 1 mo. 3.084%; 3 mo. 3.641%; 6 mo. 4.183%; 1 yr. 4.800% (9/22/22)

30 yr. FNMA 5.0: 98.16 bp+3 bp (-61 bp from 9:30 am yesterday)

30 yr. FNMA 5.5: 98.88 bp -3 bp (-62 bp from 9:30 am yesterday)

30 yr. GNMA 5.0: 98.47 -14 bp (-75 bp from 9:30 am yesterday)

Dollar/Yuan: $7.1184 +$0.0403

Dollar/Yen: 142.98 +0.62 yen

Dollar/Euro: $0.9748 -$0.0090

Dollar Index: 112.22 +0.87

Gold: $1656.70 -$24.70

Bitcoin: 18,946 -308

Crude Oil: $79.30 -$4.19

DJIA: 29,686 -391

NASDAQ: 10,871 -196

S&P 500: 3695 -62

 

Poland

NAME	VALUE	NET CHANGE	% CHANGE	1 MONTH	1 YEAR	TIME (EDT)
WIG20:IND WIG 20	1,457.78	-60.41	-3.98%	-12.01%	-37.18%	11:15 AM
WIG:IND WSE WIG INDEX	48,081.16	-1,684.31	-3.38%	-10.45%	-32.02%	11:15 AM

WALUTY

CURRENCY	VALUE	CHANGE	NET CHANGE	TIME (EDT)
EUR-USD	0.9694	-0.0142	-1.44%	4:17 PM
USD-JPY	143.3300	0.9400	+0.66%	4:17 PM
GBP-USD	1.0868	-0.0393	-3.49%	4:17 PM
AUD-USD	0.6530	-0.0115	-1.73%	4:17 PM
USD-CAD	1.3571	0.0084	+0.62%	4:17 PM
USD-CHF	0.9821	0.0039	+0.40%	4:17 PM

 

USD-CZK	25.3891	0.3174	+1.27%	4:18 PM
USD-SKK	31.0745	0.4473	+1.46%	4:18 PM
USD-PLN	4.9104	0.0817	+1.69%	4:18 PM
USD-HUF	419.2100	7.1600	+1.74%	4:18 PM
USD-RUB	57.8609	-1.5582	-2.62%	4:11 PM

 

USD-MXN

20.2048

0.2585

+1.30%

4:17 P

POŻYCZKI HIPOTECZNE

ELITE  21-30 YEAR				ELITE  16-20 YEAR
RATE	15 DAY	30 DAY	45 DAY	RATE	15 DAY	30 DAY	45 DAY
7.625	-4.472	-4.377	-4.207	7.625	-4.964	-4.869	-4.699
7.500	-4.114	-4.019	-3.849	7.500	-4.611	-4.516	-4.346
7.375	-3.749	-3.654	-3.484	7.375	-4.242	-4.147	-3.977
7.250	-3.451	-3.356	-3.186	7.250	-3.845	-3.750	-3.580
7.125	-3.388	-3.293	-3.123	7.125	-3.537	-3.442	-3.272
6.999	-3.219	-3.124	-2.954	6.999	-3.363	-3.268	-3.098
6.875	-2.856	-2.761	-2.591	6.875	-3.015	-2.920	-2.750
6.750	-2.402	-2.307	-2.137	6.750	-2.621	-2.526	-2.356
6.625	-2.340	-2.245	-2.075	6.625	-2.250	-2.155	-1.985
6.500	-2.108	-2.013	-1.843	6.500	-2.005	-1.910	-1.740
6.375	-1.682	-1.587	-1.417	6.375	-1.606	-1.511	-1.341
6.250	-1.198	-1.103	-0.933	6.250	-1.258	-1.163	-0.993
6.125	-1.141	-1.046	-0.876	6.125	-0.909	-0.814	-0.644
5.999	-0.902	-0.807	-0.637	5.999	-0.785	-0.690	-0.520
5.875	-0.310	-0.215	-0.045	5.875	-0.389	-0.294	-0.124
5.750	0.381	0.476	0.646	5.750	0.103	0.198	0.368
5.625	0.698	0.793	0.963	5.625	0.502	0.597	0.767
5.500	1.050	1.145	1.315	5.500	0.784	0.879	1.049
5.375	1.684	1.779	1.949	5.375	1.282	1.377	1.547
5.250	2.411	2.506	2.676	5.250	1.860	1.955	2.125
5.125	2.914	3.009	3.179	5.125	2.420	2.515	2.685
5.000	3.362	3.457	3.627	5.000	2.758	2.853	3.023

 

ELITE 11-15 YEAR				ELITE  8-10 YEAR
RATE	15 DAY	30 DAY	45 DAY	RATE	15 DAY	30 DAY	45 DAY
6.500	-3.403	-3.308	-3.138	6.500	-3.267	-3.172	-3.002
6.375	-3.135	-3.040	-2.870	6.375	-3.003	-2.908	-2.738
6.250	-2.819	-2.724	-2.554	6.250	-2.706	-2.611	-2.441
6.125	-2.629	-2.534	-2.364	6.125	-2.519	-2.424	-2.254
6.000	-2.545	-2.450	-2.280	6.000	-2.425	-2.330	-2.160
5.875	-2.475	-2.380	-2.210	5.875	-2.359	-2.264	-2.094
5.750	-2.099	-2.004	-1.834	5.750	-2.009	-1.914	-1.744
5.625	-1.832	-1.737	-1.567	5.625	-1.743	-1.648	-1.478
5.500	-1.278	-1.183	-1.013	5.500	-1.157	-1.062	-0.892
5.375	-1.135	-1.040	-0.870	5.375	-1.019	-0.924	-0.754
5.250	-0.801	-0.706	-0.536	5.250	-0.713	-0.618	-0.448
5.125	-0.481	-0.386	-0.216	5.125	-0.444	-0.349	-0.179
5.000	0.027	0.122	0.292	5.000	-0.038	0.057	0.227
4.875	0.369	0.464	0.634	4.875	0.248	0.343	0.513
4.750	0.841	0.936	1.106	4.750	0.694	0.789	0.959
4.625	1.431	1.526	1.696	4.625	1.281	1.376	1.546
4.500	2.165	2.260	2.430	4.500	2.024	2.119	2.289
4.375	2.362	2.457	2.627	4.375	2.208	2.303	2.473
4.250	2.873	2.968	3.138	4.250	2.693	2.788	2.958

Mortgage Rates

Heartbreaking Day Leaves Mortgage Rates Much Higher Than 6.29%

30 Yr. Fixed Rate 6.70% +0.08%   Rate Change Points Mortgage News Daily 30 Yr. Fixed 6.70% +0.08 0.00 15 Yr. Fixed 6.00% 0.00 0.00 30 Yr. FHA 6.25% +0.05 0.00 30 Yr. Jumbo 5.95% 0.00 0.00 5/1 ARM 6.12% 0.00 0.00 30 Yr. VA 6.25% +0.01 0.00 Updates Daily – Last Update: 9/23 15 Yr. Fixed Rate 6.00% +0.00%   Rate Change Points Freddie Mac 30 Yr. Fixed 6.29% +0.27 0.90 15 Yr. Fixed 5.44% +0.23 1.00 5/1 Yr. ARM 4.97% +0.04 0.40 Updates Weekly – Last Update: 9/22   Rate Change Points Mortgage Bankers Assoc. 30 Yr. Fixed 6.25% +0.24 0.71 15 Yr. Fixed 5.40% +0.10 1.06 30 Yr. Jumbo 5.79% +0.23 0.46 Updates Weekly – Last Update: 9/21

MBS / Treasuries

Let’s Talk About Whether It’s Time To Talk About Some Resilience

UMBS 30YR 5.0 98.09 -0.03   Price / Yield Change MBS UMBS 5.0 98.09 -0.03 UMBS 5.5 99.95 +0.05 GNMA 5.0 98.45 -0.16 GNMA 5.5 100.02 -0.08 Pricing as of: 9/23 5:41PM EST 10 Year US Treasury 3.6866 -0.0232   Price / Yield Change US Treasury 2 YR Treasury 4.203 +0.085 5 YR Treasury 3.977 +0.048 7 YR Treasury 3.866 +0.007 10 YR Treasury 3.687 -0.023 30 YR Treasury 3.610 -0.028 Pricing as of: 9/23 5:41PM EST