Magazyn Kieszeń (415) 27 Sierpień 2022

PRICES @ 4:00 PM

10 yr. note: 3.02% -1 bp

5 yr. note: 3.19% +3 bp

2Yr. note: 3.37% +1 bp

30 yr. bond: 3.20% -4 bp

Libor Rates: 1 mo. 2.493%; 3 mo. 3.043%; 6 mo. 3.527%; lyr. 4.097% (8/25/22)

30 yr. FNMA 5.0: 101.23 -23 bp (-4 bp from 10:30)

30 yr. FNMA 4.5: 99.95 -23 bp (-5 bp from 10:30)

30 yr. GNMA 4.5: 100.45 -20 bp (+3 bp from 10:30)

Dollar/Yuan: $6.8718 +$0.0226

Dollar/Yen: 137.46 +0.95 yen

Dollar/Euro: $0.9967 -$0.0010

Dollar Index 108.81 +0.34

Gold: $1749.60 -$21.80

Bitcoin: 20,646 -1,001

Crude Oil: $93.03 +$0.51

DJIA: 32,283.40 -1,008.38

NASDAQ: 12,141.71 -497.56

S&P 500:

Poland

NAME	VALUE	NET CHANGE	% CHANGE	1 MONTH	1 YEAR	TIME (EDT)
WIG20:IND WIG 20	1,602.81	-29.19	-1.79%	-6.87%	-31.03%	11:15 AM
WIG:IND WSE WIG INDEX	52,282.33	-792.09	-1.49%	-4.95%	-25.07%	11:15 AM
WIG30:IND WIG30	1,968.42	-31.63	-1.58%	-6.49%	-29.87%	11:15 AM

WALUTY

CURRENCY	VALUE	CHANGE	NET CHANGE	TIME (EDT)
EUR-USD	0.9966	-0.0009	-0.09%	4:59 PM
USD-JPY	137.6400	1.1500	+0.84%	4:59 PM
GBP-USD	1.1744	-0.0088	-0.74%	4:59 PM
AUD-USD	0.6897	-0.0084	-1.20%	4:59 PM
USD-CAD	1.3033	0.0109	+0.84%	4:59 PM
USD-CHF	0.9657	0.0021	+0.22%	4:59 PM
USD-CZK	24.7039	-0.0200	-0.08%	4:59 PM
USD-SKK	30.2315	0.0289	+0.10%	4:59 PM
USD-PLN	4.7544	0.0041	+0.09%	4:59 PM
USD-HUF	412.9400	0.4800	+0.12%	4:59 PM
USD-RUB	60.5641	0.1481	+0.25%	2:42 PM
USD-MXN	20.0405	0.1123	+0.56%	4:59 PM

Mortgage Rates

Fed Reminds Markets Why Rates Went Sharply Higher in August

30 Yr. Fixed Rate

5.73% -0.08%

	Rate	Change	Points
Mortgage News Daily
30 Yr. Fixed	5.73%	-0.08	0.00
15 Yr. Fixed	5.10%	-0.03	0.00
30 Yr. FHA	5.12%	-0.13	0.00
30 Yr. Jumbo	4.92%	-0.03	0.00
5/1 ARM	5.93%	+0.02	0.00
30 Yr. VA	5.15%	-0.10	0.00
Updates Daily – Last Update: 8/26

15 Yr. Fixed Rate

5.10% -0.03%

	Rate	Change	Points
Freddie Mac
30 Yr. Fixed	5.13%	-0.09	0.80
15 Yr. Fixed	4.55%	-0.04	0.70
5/1 Yr. ARM	4.39%	-0.04	0.30
Updates Weekly – Last Update: 8/18

	Rate	Change	Points
Mortgage Bankers Assoc.
30 Yr. Fixed	5.65%	+0.20	0.68
15 Yr. Fixed	5.01%	+0.14	0.84
30 Yr. Jumbo	5.28%	+0.14	0.58
Updates Weekly – Last Update: 8/24

MBS / Treasuries

Powell Sticks to Script. Volatile Reaction in Bonds, But It’s Small in the Bigger Picture

UMBS 30YR 4.5

99.97 -0.22

	Price / Yield	Change
MBS
UMBS 4.5	99.97	-0.22
UMBS 5.0	101.30	-0.17
GNMA 4.5	100.48	-0.17
GNMA 5.0	101.53	-0.13
Pricing as of: 8/26 5:41PM EST

10 Year US Treasury

3.0297 -0.0017

	Price / Yield	Change
US Treasury
2 YR Treasury	3.382	+0.008
5 YR Treasury	3.191	+0.032
7 YR Treasury	3.133	+0.012
10 YR Treasury	3.030	-0.002
30 YR Treasury	3.189	-0.052
Pricing as of: 8/26 5:41PM EST

POŻYCZKI HIPOTECZNE

ELITE 21-30 YEAR

ELITE 16-20 YEAR

RATE

15 DAY

30 DAY

45 DAY

RATE

15 DAY

30 DAY

45 DAY

7.000

-4.484

-4.389

-4.219

6.875

-4.643

-4.548

-4.378

6.875

-4.200

-4.105

-3.935

6.750

-4.524

-4.429

-4.259

6.750

-4.036

-3.941

-3.771

6.625

-4.323

-4.228

-4.058

6.625

-3.969

-3.874

-3.704

6.500

-4.240

-4.145

-3.975

6.500

-3.917

-3.822

-3.652

6.375

-4.060

-3.965

-3.795

6.375

-3.622

-3.527

-3.357

6.250

-3.934

-3.839

-3.669

6.250

-3.516

-3.421

-3.251

6.125

-3.495

-3.400

-3.230

6.125

-3.271

-3.176

-3.006

5.999

-3.399

-3.304

-3.134

5.999

-3.218

-3.123

-2.953

5.875

-3.282

-3.187

-3.017

5.875

-3.097

-3.002

-2.832

5.750

-3.174

-3.079

-2.909

5.750

-2.937

-2.842

-2.672

5.625

-2.458

-2.363

-2.193

5.625

-2.660

-2.565

-2.395

5.500

-2.392

-2.297

-2.127

5.500

-2.551

-2.456

-2.286

5.375

-2.180

-2.085

-1.915

5.375

-2.157

-2.062

-1.892

5.250

-2.089

-1.994

-1.824

5.250

-1.786

-1.691

-1.521

5.125

-1.391

-1.296

-1.126

5.125

-1.043

-0.948

-0.778

4.999

-1.268

-1.173

-1.003

4.999

-0.973

-0.878

-0.708

4.875

-0.793

-0.698

-0.528

4.875

-0.361

-0.266

-0.096

4.750

-0.482

-0.387

-0.217

4.750

0.147

0.242

0.412

4.625

0.307

0.402

0.572

4.625

0.557

0.652

0.822

4.500