PRICES @ 4:00 PM
10 yr. note: 2.98% +10 bp
5 yr. note: 3.10% +7 bp
2Yr. note: 3.26% +4 bp
30 yr. bond: 3.22% +9 bp
Libor Rates: 1 mo. 2.368%; 3 mo. 2.984%; 6 mo. 508%; 1 yr. 3.996% (8/18/22)
30 yr. FNMA 5.0: 101.50 -27 bp (+7 bp from 9:30)
30 yr. FNMA 4.5: 100.27 -39 bp (+5 bp from 9:30)
30 yr. GNMA 4.0: 99.58 -34 bp (+7 bp from 9:30)
Dollar/Yuan: $6.8171 +$0.0310
Dollar/Yen: 136.85 +0.95 yen
Dollar/Euro: $1.0037 -$0.0050
Dollar Index 108.11 +0.63
Gold: $1760.70 -$10.50
Bitcoin: 21,412 -2005
Crude Oil: $90.10 -$0.20
DJIA: 33,706.74 -292.30
NASDAQ: 12,705.22 -260.13
S&P 500: 4228.48 -55.26
Poland
NAME | VALUE | NET CHANGE | % CHANGE | 1 MONTH | 1 YEAR | TIME (EDT) |
WIG20:IND
|
1,673.40 | -26.28 | -1.55% | -0.35% | -25.96% | 11:15 AM |
WIG:IND
|
54,398.69 | -846.76 | -1.53% | +2.18% | -20.04% | 11:15 AM |
WIG30:IND
|
2,046.63 | -35.29 | -1.70% | -0.46% | -24.81% | 11:15 AM |
WALUTY
CURRENCY | VALUE | CHANGE | NET CHANGE | TIME (EDT) |
EUR-USD
|
1.0037 | -0.0050 | -0.50% | 4:59 PM |
USD-JPY
|
136.9700 | 1.0800 | +0.79% | 4:59 PM |
GBP-USD
|
1.1829 | -0.0101 | -0.85% | 4:59 PM |
AUD-USD
|
0.6875 | -0.0042 | -0.61% | 4:59 PM |
USD-CAD
|
1.2994 | 0.0046 | +0.36% | 4:59 PM |
USD-CHF
|
0.9592 | 0.0026 | +0.27% | 4:59 PM |
USD-CZK
|
24.5492 | 0.1473 | +0.60% | 4:59 PM |
USD-SKK
|
30.0135 | 0.1482 | +0.50% | 4:59 PM |
USD-PLN
|
4.7326 | 0.0465 | +0.99% | 4:59 PM |
USD-HUF
|
402.5100 | 0.0500 | +0.01% | 4:59 PM |
USD-RUB
|
59.3966 | -0.6034 | -1.01% | 1:38 PM |
USD-MXN
|
20.1736 | 0.0547 | +0.27% | 4:59 PM |
ELITE 21-30 YEAR | ELITE 16-20 YEAR | ||||||
RATE | 15 DAY | 30 DAY | 45 DAY | RATE | 15 DAY | 30 DAY | 45 DAY |
6.625 | -4.004 | -3.909 | -3.739 | 6.500 | -4.497 | -4.402 | -4.232 |
6.500 | -3.942 | -3.847 | -3.677 | 6.375 | -4.348 | -4.253 | -4.083 |
6.375 | -3.648 | -3.553 | -3.383 | 6.250 | -4.151 | -4.056 | -3.886 |
6.250 | -3.508 | -3.413 | -3.243 | 6.125 | -3.959 | -3.864 | -3.694 |
6.125 | -3.450 | -3.355 | -3.185 | 5.999 | -3.860 | -3.765 | -3.595 |
5.999 | -3.385 | -3.290 | -3.120 | 5.875 | -3.731 | -3.636 | -3.466 |
5.875 | -3.212 | -3.117 | -2.947 | 5.750 | -3.632 | -3.537 | -3.367 |
5.750 | -3.087 | -2.992 | -2.822 | 5.625 | -2.921 | -2.826 | -2.656 |
5.625 | -2.731 | -2.636 | -2.466 | 5.500 | -2.767 | -2.672 | -2.502 |
5.500 | -2.668 | -2.573 | -2.403 | 5.375 | -2.560 | -2.465 | -2.295 |
5.375 | -2.352 | -2.257 | -2.087 | 5.250 | -2.480 | -2.385 | -2.215 |
5.250 | -2.074 | -1.979 | -1.809 | 5.125 | -1.968 | -1.873 | -1.703 |
5.125 | -1.682 | -1.587 | -1.417 | 4.999 | -1.899 | -1.804 | -1.634 |
4.999 | -1.575 | -1.480 | -1.310 | 4.875 | -1.548 | -1.453 | -1.283 |
4.875 | -0.981 | -0.886 | -0.716 | 4.750 | -1.281 | -1.186 | -1.016 |
4.750 | -0.512 | -0.417 | -0.247 | 4.625 | -0.465 | -0.370 | -0.200 |
4.625 | -0.002 | 0.093 | 0.263 | 4.500 | -0.068 | 0.027 | 0.197 |
4.500 | 0.373 | 0.468 | 0.638 | 4.375 | 0.437 | 0.532 | 0.702 |
4.375 | 1.037 | 1.132 | 1.302 | 4.250 | 1.007 | 1.102 | 1.272 |
4.250 | 1.738 | 1.833 | 2.003 | 4.125 | 1.279 | 1.374 | 1.544 |
ELITE 11-15 YEAR | ELITE 8-10 YEAR | ||||||
RATE | 15 DAY | 30 DAY | 45 DAY | RATE | 15 DAY | 30 DAY | 45 DAY |
5.875 | -4.414 | -4.319 | -4.149 | 5.875 | -4.323 | -4.228 | -4.058 |
5.750 | -4.143 | -4.048 | -3.878 | 5.750 | -4.087 | -3.992 | -3.822 |
5.625 | -4.052 | -3.957 | -3.787 | 5.625 | -3.975 | -3.880 | -3.710 |
5.500 | -3.837 | -3.742 | -3.572 | 5.500 | -3.719 | -3.624 | -3.454 |
5.375 | -3.710 | -3.615 | -3.445 | 5.375 | -3.616 | -3.521 | -3.351 |
5.250 | -3.578 | -3.483 | -3.313 | 5.250 | -3.479 | -3.384 | -3.214 |
5.125 | -3.483 | -3.388 | -3.218 | 5.125 | -3.394 | -3.299 | -3.129 |
5.000 | -2.836 | -2.741 | -2.571 | 5.000 | -2.760 | -2.665 | -2.495 |
4.875 | -2.551 | -2.456 | -2.286 | 4.875 | -2.470 | -2.375 | -2.205 |
4.750 | -2.370 | -2.275 | -2.105 | 4.750 | -2.334 | -2.239 | -2.069 |
4.625 | -2.101 | -2.006 | -1.836 | 4.625 | -2.130 | -2.035 | -1.865 |
4.500 | -1.606 | -1.511 | -1.341 | 4.500 | -1.378 | -1.283 | -1.113 |
4.375 | -1.536 | -1.441 | -1.271 | 4.375 | -1.308 | -1.213 | -1.043 |
4.250 | -1.317 | -1.222 | -1.052 | 4.250 | -1.227 | -1.132 | -0.962 |
4.125 | -1.125 | -1.030 | -0.860 | 4.125 | -1.167 | -1.072 | -0.902 |
4.000 | -0.859 | -0.764 | -0.594 | 4.000 | -0.731 | -0.636 | -0.466 |
3.875 | -0.709 | -0.614 | -0.444 | 3.875 | -0.667 | -0.572 | -0.402 |
3.750 | -0.287 | -0.192 | -0.022 | 3.750 | -0.353 | -0.258 | -0.088 |
3.625 | 0.194 | 0.289 | 0.459 | 3.625 | -0.062 | 0.033 | 0.203 |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|