Magazyn Kieszeń (414) 13 Sierpień 2022

CENY @ 4:00 PM 08.12.2022

10 yr. note: 2.84% -4 bp

5 yr. note: 2.97% -2 bp

2Yr. note: 3.26% +7 bp

30 yr. bond: 3.12% -4 bp

Libor Rates: 1 mo. 2.391%; 3 mo. 2.905%; 6 mo. 3.489%; I yr. 3.928% (8/11/22)

30 yr. FNMA 5.0: 102.02 +11 bp (-6 bp from 9:30)

30 yr. FNMA 4.5: 101.05 +17 bp (-3 bp from 9:30)

30 yr. GNMA 4.0: 100.64 +17 bp (-3 bp from 9:30)

Dollar/Yuan: $6.7428 -$0.0019

Dollar/Yen: 133.47 +0.46 yen

Dollar/Euro: $1.0267 -$0.0054

Dollar Index: 105.64 +0.55

Gold: $1817.60 +$10.40

Bitcoin: 24,186 -28

Crude Oil: $91.87 -$2.47

DJIA: 33,761.05 +424.38

NASDAQ: 13,047.19 +267.27

S&P 500: 4280.15 +72.88

Poland

NAME	VALUE	NET CHANGE	% CHANGE	1 MONTH	1 YEAR	TIME (EDT)
WIG20:IND WIG 20	1,735.07	+10.09	+0.58%	+4.30%	-24.49%	11:15 AM
WIG:IND WSE WIG INDEX	56,070.42	+295.47	+0.53%	+6.46%	-18.83%	11:15 AM
WIG30:IND WIG30	2,124.51	+12.58	+0.60%	+4.48%	-23.11%	11:15 AM

 

CURRENCY	VALUE	CHANGE	NET CHANGE	TIME (EDT)
EUR-USD	1.0260	-0.0060	-0.58%	4:59 PM
USD-JPY	133.4200	0.4000	+0.30%	4:59 PM
GBP-USD	1.2138	-0.0067	-0.55%	4:59 PM
AUD-USD	0.7121	0.0015	+0.21%	4:59 PM
USD-CAD	1.2782	0.0018	+0.14%	4:59 PM
USD-CHF	0.9416	0.0000	0.00%	4:59 PM
USD-CZK	23.7252	0.1397	+0.59%	4:59 PM
USD-SKK	29.3640	0.1727	+0.59%	4:59 PM
USD-PLN	4.5414	-0.0007	-0.02%	4:59 PM
USD-HUF	382.7700	-0.1700	-0.04%	4:59 PM
USD-RUB	61.4619	0.5633	+0.93%	12:18 PM

 

USD-MXN

19.8487

-0.0962

-0.48%

4:59 PM

 

POŻYCZKI HIPOTECZNE

 

ELITE  21-30 YEAR				ELITE  16-20 YEAR
RATE	15 DAY	30 DAY	45 DAY	RATE	15 DAY	30 DAY	45 DAY
6.500	-4.355	-4.260	-4.090	6.250	-4.754	-4.659	-4.489
6.375	-4.013	-3.918	-3.748	6.125	-4.609	-4.514	-4.344
6.250	-3.944	-3.849	-3.679	5.999	-4.509	-4.414	-4.244
6.125	-3.884	-3.789	-3.619	5.875	-4.355	-4.260	-4.090
5.999	-3.822	-3.727	-3.557	5.750	-4.222	-4.127	-3.957
5.875	-3.659	-3.564	-3.394	5.625	-3.839	-3.744	-3.574
5.750	-3.515	-3.420	-3.250	5.500	-3.706	-3.611	-3.441
5.625	-3.336	-3.241	-3.071	5.375	-3.529	-3.434	-3.264
5.500	-3.285	-3.190	-3.020	5.250	-3.434	-3.339	-3.169
5.375	-3.030	-2.935	-2.765	5.125	-3.026	-2.931	-2.761
5.250	-2.798	-2.703	-2.533	4.999	-2.933	-2.838	-2.668
5.125	-2.524	-2.429	-2.259	4.875	-2.533	-2.438	-2.268
4.999	-2.424	-2.329	-2.159	4.750	-2.362	-2.267	-2.097
4.875	-1.868	-1.773	-1.603	4.625	-1.527	-1.432	-1.262
4.750	-1.432	-1.337	-1.167	4.500	-1.207	-1.112	-0.942
4.625	-0.979	-0.884	-0.714	4.375	-0.693	-0.598	-0.428
4.500	-0.614	-0.519	-0.349	4.250	-0.147	-0.052	0.118
4.375	0.026	0.121	0.291	4.125	0.265	0.360	0.530
4.250	0.693	0.788	0.958	4.000	1.004	1.099	1.269
4.125	1.201	1.296	1.466	3.875	1.542	1.637	1.807

 

ELITE 11-15 YEAR				ELITE  8-10 YEAR
RATE	15 DAY	30 DAY	45 DAY	RATE	15 DAY	30 DAY	45 DAY
5.625	-4.167	-4.072	-3.902	5.625	-4.151	-4.056	-3.886
5.500	-4.079	-3.984	-3.814	5.500	-4.024	-3.929	-3.759
5.375	-3.945	-3.850	-3.680	5.375	-3.917	-3.822	-3.652
5.250	-3.739	-3.644	-3.474	5.250	-3.707	-3.612	-3.442
5.125	-3.650	-3.555	-3.385	5.125	-3.621	-3.526	-3.356
5.000	-3.117	-3.022	-2.852	5.000	-3.132	-3.037	-2.867
4.875	-2.786	-2.691	-2.521	4.875	-2.803	-2.708	-2.538
4.750	-2.612	-2.517	-2.347	4.750	-2.675	-2.580	-2.410
4.625	-2.447	-2.352	-2.182	4.625	-2.568	-2.473	-2.303
4.500	-2.078	-1.983	-1.813	4.500	-1.859	-1.764	-1.594
4.375	-2.000	-1.905	-1.735	4.375	-1.776	-1.681	-1.511
4.250	-1.746	-1.651	-1.481	4.250	-1.680	-1.585	-1.415
4.125	-1.504	-1.409	-1.239	4.125	-1.605	-1.510	-1.340
4.000	-1.360	-1.265	-1.095	4.000	-1.326	-1.231	-1.061
3.875	-1.131	-1.036	-0.866	3.875	-1.184	-1.089	-0.919
3.750	-0.666	-0.571	-0.401	3.750	-0.829	-0.734	-0.564
3.625	-0.207	-0.112	0.058	3.625	-0.555	-0.460	-0.290
3.500	0.553	0.648	0.818	3.500	0.004	0.099	0.269
3.375	0.871	0.966	1.136	3.375	0.152	0.247	0.417
3.250	1.292	1.387	1.557	3.250	0.563	0.658	0.828

 

Mortgage Rates

30 Yr. Fixed Rate 5.33% +0.06%   Rate Change Points Mortgage News Daily 30 Yr. Fixed 5.33% +0.06 0.00 15 Yr. Fixed 4.65% +0.07 0.00 30 Yr. FHA 4.72% +0.04 0.00 30 Yr. Jumbo 4.70% +0.02 0.00 5/1 ARM 5.50% +0.05 0.00 30 Yr. VA 4.75% 0.00 0.00 Updates Daily – Last Update: 8/12 15 Yr. Fixed Rate 4.65% +0.07%   Rate Change Points Freddie Mac 30 Yr. Fixed 5.30% -0.40 0.80 15 Yr. Fixed 4.45% -0.38 0.80 5/1 Yr. ARM 4.19% -0.31 0.40 Updates Weekly – Last Update: 7/7   Rate Change Points Mortgage Bankers Assoc. 30 Yr. Fixed 5.74% -0.08 0.61 15 Yr. Fixed 4.95% +0.07 0.67 30 Yr. Jumbo 5.32% +0.01 0.43 Updates Weekly – Last Update: 7/27

MBS / Treasuries

UMBS 30YR 4.0 99.75 +0.20   Price / Yield Change MBS UMBS 4.0 99.75 +0.20 UMBS 4.5 101.06 +0.19 GNMA 4.0 100.66 +0.19 GNMA 4.5 101.56 +0.19 Pricing as of: 8/12 5:41PM EST 10 Year US Treasury 2.8421 -0.0473   Price / Yield Change US Treasury 2 YR Treasury 3.251 +0.024 5 YR Treasury 2.965 -0.027 7 YR Treasury 2.915 -0.038 10 YR Treasury 2.842 -0.047 30 YR Treasury 3.114 -0.067 Pricing as of: 8/12 5:41PM EST