Magazyn Kieszeń (413) 6 Sierpień 2022

PRICES @ 4:00 PM 08.05.2022

10 yr. note: 2.84% +14 bp

5 yr. note: 2.96% +17 bp

2Yr. note: 3.21% +16 bp

30 yr. bond: 3.06% +9 bp

Libor Rates: 1 mo. 2.372%; 3 mo. 2.863%; 6 mo. 3.393%; I yr. 3.879% (8/4/22)

30 yr. FNMA 5.0: 101.81 -70 bp (+19 bp from 9:30)

30 yr. FNMA 4.5: 100.86 -80 bp (+23 bp from 9:30)

30 yr. GNMA 4.0: 100.27 -80 bp (+94 bp from 9:30)

Dollar/Yuan: $6.7622 +$0.0129

Dollar/Yen: 134.97 +2.02 yen

Dollar/Euro: $1.0180 -$0.0066

Dollar Index: 106.55 +0.85

Gold: $1791.50 -$15.50

Bitcoin: 22,898 +394

Crude Oil: $88.35 -$0.19

DJIA: 32,803.47 +76.65

NASDAQ: 12,657.55 -63.03

S&P 500: 4145.19 -6.75

 

Poland

NAME	VALUE	NET CHANGE	% CHANGE	1 MONTH	1 YEAR	TIME (EDT)
WIG20:IND WIG 20	1,652.14	-22.23	-1.33%	-5.07%	-27.34%	11:15 AM
WIG:IND WSE WIG INDEX	53,863.78	-488.04	-0.90%	-1.37%	-21.24%	11:15 AM
WIG30:IND WIG30	2,026.47	-22.63	-1.10%	-4.70%	-25.89%	11:15 AM

WALUTY

CURRENCY	VALUE	CHANGE	NET CHANGE	TIME (EDT)
EUR-USD	1.0183	-0.0063	-0.61%	4:59 PM
USD-JPY	135.0100	2.1200	+1.60%	4:59 PM
GBP-USD	1.2073	-0.0087	-0.72%	4:59 PM
AUD-USD	0.6911	-0.0060	-0.86%	4:59 PM
USD-CAD	1.2932	0.0067	+0.52%	4:59 PM
USD-CHF	0.9615	0.0061	+0.64%	4:59 PM

 

USD-CZK	24.0825	0.0904	+0.38%	4:59 PM
USD-SKK	29.5835	0.1807	+0.61%	4:59 PM
USD-PLN	4.6240	0.0266	+0.58%	4:59 PM
USD-HUF	386.6100	1.0500	+0.27%	4:59 PM
USD-RUB	61.0135	-0.7617	-1.23%	1:49 PM

 

USD-MXN

20.4040

0.0575

+0.28%

4:59 P

 

30 Yr. Fixed Rate 5.45% +0.36%   Rate Change Points Mortgage News Daily 30 Yr. Fixed 5.45% +0.36 0.00 15 Yr. Fixed 4.80% +0.30 0.00 30 Yr. FHA 4.96% +0.26 0.00 30 Yr. Jumbo 4.75% +0.13 0.00 5/1 ARM 5.38% 0.00 0.00 30 Yr. VA 4.97% +0.22 0.00 Updates Daily – Last Update: 8/5 15 Yr. Fixed Rate 4.80% +0.30%   Rate Change Points Freddie Mac 30 Yr. Fixed 5.30% -0.40 0.80 15 Yr. Fixed 4.45% -0.38 0.80 5/1 Yr. ARM 4.19% -0.31 0.40 Updates Weekly – Last Update: 7/7   Rate Change Points Mortgage Bankers Assoc. 30 Yr. Fixed 5.74% -0.08 0.61 15 Yr. Fixed 4.95% +0.07 0.67 30 Yr. Jumbo 5.32% +0.01 0.43 Updates Weekly – Last Update: 7/27
MBS / Treasuries
UMBS 30YR 4.0 99.63 -0.84   Price / Yield Change MBS UMBS 4.0 99.63 -0.84 UMBS 4.5 100.91 -0.75 GNMA 4.0 100.38 -0.58 GNMA 4.5 101.25 -0.59 Pricing as of: 8/5 5:21PM EST 10 Year US Treasury 2.8268 +0.1331   Price / Yield Change US Treasury 2 YR Treasury 3.232 +0.183 5 YR Treasury 2.957 +0.160 7 YR Treasury 2.901 +0.145 10 YR Treasury 2.827 +0.133 30 YR Treasury 3.068 +0.091 Pricing as of: 8/5 5:21PM EST
POŻYCZKI HIPOTECZNE   ELITE  21-30 YEAR									ELITE  16-20 YEAR
RATE			15 DAY		30 DAY		45 DAY		RATE		15 DAY			30 DAY		45 DAY
6.625			-4.337		-4.242		-4.072		6.375		-4.557			-4.462		-4.292
6.500			-4.104		-4.009		-3.839		6.250		-4.482			-4.387		-4.217
6.375			-3.762		-3.667		-3.497		6.125		-4.295			-4.200		-4.030
6.250			-3.643		-3.548		-3.378		5.999		-4.195			-4.100		-3.930
6.125			-3.570		-3.475		-3.305		5.875		-4.041			-3.946		-3.776
5.999			-3.508		-3.413		-3.243		5.750		-3.868			-3.773		-3.603
5.875			-3.345		-3.250		-3.080		5.625		-3.581			-3.486		-3.316
5.750			-3.161		-3.066		-2.896		5.500		-3.447			-3.352		-3.182
5.625			-3.077		-2.982		-2.812		5.375		-3.270			-3.175		-3.005
5.500			-3.026		-2.931		-2.761		5.250		-3.175			-3.080		-2.910
5.375			-2.771		-2.676		-2.506		5.125		-2.772			-2.677		-2.507
5.250			-2.539		-2.444		-2.274		4.999		-2.679			-2.584		-2.414
5.125			-2.270		-2.175		-2.005		4.875		-2.279			-2.184		-2.014
4.999			-2.170		-2.075		-1.905		4.750		-2.108			-2.013		-1.843
4.875			-1.614		-1.519		-1.349		4.625		-1.273			-1.178		-1.008
4.750			-1.178		-1.083		-0.913		4.500		-0.864			-0.769		-0.599
4.625			-0.636		-0.541		-0.371		4.375		-0.350			-0.255		-0.085
4.500			-0.271		-0.176		-0.006		4.250		0.196			0.291		0.461
4.375			0.369		0.464		0.634		4.125		0.720			0.815		0.985
4.250			1.036		1.131		1.301		4.000		1.339			1.434		1.604
	ELITE 11-15 YEAR							ELITE  8-10 YEAR
	RATE	15 DAY		30 DAY		45 DAY		RATE		15 DAY		30 DAY	45 DAY
	5.750	-4.669		-4.574		-4.404		5.750		-4.573		-4.478	-4.308
	5.625	-4.498		-4.403		-4.233		5.625		-4.435		-4.340	-4.170
	5.500	-4.425		-4.330		-4.160		5.500		-4.308		-4.213	-4.043
	5.375	-4.291		-4.196		-4.026		5.375		-4.200		-4.105	-3.935
	5.250	-4.085		-3.990		-3.820		5.250		-3.991		-3.896	-3.726
	5.125	-3.996		-3.901		-3.731		5.125		-3.905		-3.810	-3.640
	5.000	-3.323		-3.228		-3.058		5.000		-3.290		-3.195	-3.025
	4.875	-2.992		-2.897		-2.727		4.875		-2.961		-2.866	-2.696
	4.750	-2.817		-2.722		-2.552		4.750		-2.833		-2.738	-2.568
	4.625	-2.463		-2.368		-2.198		4.625		-2.536		-2.441	-2.271
	4.500	-2.353		-2.258		-2.088		4.500		-2.166		-2.071	-1.901
	4.375	-2.165		-2.070		-1.900		4.375		-1.973		-1.878	-1.708
	4.250	-1.831		-1.736		-1.566		4.250		-1.797		-1.702	-1.532
	4.125	-1.568		-1.473		-1.303		4.125		-1.702		-1.607	-1.437
	4.000	-1.197		-1.102		-0.932		4.000		-1.132		-1.037	-0.867
	3.875	-0.947		-0.852		-0.682		3.875		-0.970		-0.875	-0.705
	3.750	-0.483		-0.388		-0.218		3.750		-0.614		-0.519	-0.349
	3.625	-0.024		0.071		0.241		3.625		-0.341		-0.246	-0.076
	3.500	0.752		0.847		1.017		3.500		0.203		0.298	0.468
	3.375	1.070		1.165		1.335		3.375		0.351		0.446	0.616