Magazyn Kieszeń (411) 23 Lipiec 2022

CENY @ 4:00 PM 07.22.2022

10 yr. note: 2.77% -1l bp

5 yr. note: 2.87% -1l bp

2 Yr. note: 3.00% -10 bp

30 yr. bond: 2.98% -7 bp

Libor Rates: 1 mo. 2.259%; 3 mo. 2.783%; 6 mo. 3.377%; 1 yr. 3.919% (7/21/22)

30 yr. FNMA 5.0: 101.75 +5 bp (+50 bp from 9:30 am)

30 yr. FNMA 4.5: 100.72 +19 bp (+31 bp from 9:30 am)

30 yr. GNMA 4.0: 100.16 +19 bp (+33 bp from 9:30 am)

Dollar/Yuan: $6.7513 -$0.0154

Dollar/Yen: 136.09 -1.25 yen

Dollar/Euro: $1.0204 -$0.0026

Dollar Index: 106.72 -0.20

Gold: $1721.90 +$8.50

Bitcoin: 22,707 -426

Crude Oil: $94.79 -$1.56

DJIA: 31,899.29 -137.61

NASDAQ: 11,843.11 -225.50

S&P 500: 3961.63 -37.32

Poland

NAME	VALUE	NET CHANGE	% CHANGE	1 MONTH	1 YEAR	TIME (EDT)
WIG20:IND WIG 20	1,701.73	+18.64	+1.11%	+1.26%	-23.68%	11:15 AM
WIG:IND WSE WIG INDEX	54,105.89	+690.51	+1.29%	+2.08%	-19.10%	11:15 AM
WIG30:IND WIG30	2,083.31	+23.72	+1.15%	+0.92%	-22.16%	11:15 AM

WALUTY

CURRENCY	VALUE	CHANGE	NET CHANGE	TIME (EDT)
EUR-USD	1.0211	-0.0019	-0.19%	4:29 PM
USD-JPY	136.0600	-1.3000	-0.95%	4:29 PM
GBP-USD	1.1997	0.0002	+0.02%	4:29 PM
AUD-USD	0.6923	-0.0011	-0.16%	4:29 PM
USD-CAD	1.2912	0.0044	+0.34%	4:29 PM
USD-CHF	0.9619	-0.0048	-0.50%	4:29 PM
USD-CZK	24.0880	0.1169	+0.49%	4:33 PM
USD-SKK	29.5068	0.0571	+0.19%	4:33 PM
USD-PLN	4.6433	-0.0109	-0.23%	4:33 PM
USD-HUF	388.9600	0.1200	+0.03%	4:34 PM
USD-RUB	58.4260	1.4260	+2.50%	4:31 P
USD-MXN	20.5386	-0.0922	-0.45%	4:34 PM

POŻYCZKI HIOPTECZNE

ELITE  21-30 YEAR				ELITE  16-20 YEAR
RATE	15 DAY	30 DAY	45 DAY	RATE	15 DAY		30 DAY		45 DAY
6.625	-5.314	-5.219	-5.049	6.375	-5.350		-5.255		-5.085
6.500	-5.155	-5.060	-4.890	6.250	-5.117		-5.022		-4.852
6.375	-4.743	-4.648	-4.478	6.125	-4.963		-4.868		-4.698
6.250	-4.417	-4.322	-4.152	5.999	-4.889		-4.794		-4.624
6.125	-4.365	-4.270	-4.100	5.875	-4.541		-4.446		-4.276
5.999	-4.306	-4.211	-4.041	5.750	-4.357		-4.262		-4.092
5.875	-3.841	-3.746	-3.576	5.625	-4.148		-4.053		-3.883
5.750	-3.595	-3.500	-3.330	5.500	-3.998		-3.903		-3.733
5.625	-3.531	-3.436	-3.266	5.375	-3.599		-3.504		-3.334
5.500	-3.431	-3.336	-3.166	5.250	-3.530		-3.435		-3.265
5.375	-2.901	-2.806	-2.636	5.125	-3.445		-3.350		-3.180
5.250	-2.601	-2.506	-2.336	4.999	-3.336		-3.241		-3.071
5.125	-2.538	-2.443	-2.273	4.875	-2.890		-2.795		-2.625
4.999	-2.354	-2.259	-2.089	4.750	-2.425		-2.330		-2.160
4.875	-1.743	-1.648	-1.478	4.625	-1.871		-1.776		-1.606
4.750	-1.115	-1.020	-0.850	4.500	-1.308		-1.213		-1.043
4.625	-0.921	-0.826	-0.656	4.375	-0.771		-0.676		-0.506
4.500	-0.385	-0.290	-0.120	4.250	-0.193		-0.098		0.072
4.375	0.275	0.370	0.540	4.125	0.373		0.468		0.638
4.250	0.963	1.058	1.228	4.000	1.137		1.232		1.402
ELITE 11-15 YEAR				ELITE  8-10 YEAR
RATE	15 DAY	30 DAY	45 DAY	RATE		15 DAY		30 DAY		45 DAY
6.000	-5.763	-5.668	-5.498	6.000		-5.619		-5.524		-5.354
5.875	-5.614	-5.519	-5.349	5.875		-5.497		-5.402		-5.232
5.750	-5.323	-5.228	-5.058	5.750		-5.211		-5.116		-4.946
5.625	-5.061	-4.966	-4.796	5.625		-4.984		-4.889		-4.719
5.500	-4.985	-4.890	-4.720	5.500		-4.883		-4.788		-4.618
5.375	-4.843	-4.748	-4.578	5.375		-4.768		-4.673		-4.503
5.250	-4.648	-4.553	-4.383	5.250		-4.569		-4.474		-4.304
5.125	-4.571	-4.476	-4.306	5.125		-4.501		-4.406		-4.236
5.000	-3.875	-3.780	-3.610	5.000		-3.843		-3.748		-3.578
4.875	-3.540	-3.445	-3.275	4.875		-3.509		-3.414		-3.244
4.750	-3.298	-3.203	-3.033	4.750		-3.313		-3.218		-3.048
4.625	-2.822	-2.727	-2.557	4.625		-2.898		-2.803		-2.633
4.500	-2.626	-2.531	-2.361	4.500		-2.564		-2.469		-2.299
4.375	-2.430	-2.335	-2.165	4.375		-2.363		-2.268		-2.098
4.250	-2.087	-1.992	-1.822	4.250		-2.148		-2.053		-1.883
4.125	-1.688	-1.593	-1.423	4.125		-1.978		-1.883		-1.713
4.000	-1.480	-1.385	-1.215	4.000		-1.634		-1.539		-1.369
3.875	-1.121	-1.026	-0.856	3.875		-1.363		-1.268		-1.098
3.750	-0.658	-0.563	-0.393	3.750		-1.008		-0.913		-0.743
3.625	-0.170	-0.075	0.095	3.625		-0.658		-0.563		-0.393

 

Mortgage Rates

Biggest Drop of The Week; Lowest Rates Since Early June

30 Yr. Fixed Rate 5.50% -0.19%   Rate Change Points Mortgage News Daily 30 Yr. Fixed 5.50% -0.19 0.00 15 Yr. Fixed 4.76% -0.19 0.00 30 Yr. FHA 5.12% -0.10 0.00 30 Yr. Jumbo 4.75% -0.07 0.00 5/1 ARM 5.38% -0.07 0.00 30 Yr. VA 5.19% -0.10 0.00 Updates Daily – Last Update: 7/22 15 Yr. Fixed Rate 4.76% -0.19%   Rate Change Points Freddie Mac 30 Yr. Fixed 5.30% -0.40 0.80 15 Yr. Fixed 4.45% -0.38 0.80 5/1 Yr. ARM 4.19% -0.31 0.40 Updates Weekly – Last Update: 7/7   Rate Change Points Mortgage Bankers Assoc. 30 Yr. Fixed 5.82% +0.08 0.59 15 Yr. Fixed 4.88% -0.05 0.76 30 Yr. Jumbo 5.31% +0.06 0.38 Updates Weekly – Last Update: 7/20

MBS / Treasuries

UMBS 30YR 4.5 100.78 +0.25   Price / Yield Change MBS UMBS 4.5 100.78 +0.25 UMBS 5.0 101.89 +0.19 GNMA 4.5 101.20 +0.17 GNMA 5.0 101.94 +0.13 Pricing as of: 7/22 5:21PM EST 10 Year US Treasury 2.7504 -0.1317   Price / Yield Change US Treasury 2 YR Treasury 2.974 -0.121 5 YR Treasury 2.846 -0.143 7 YR Treasury 2.835 -0.136 10 YR Treasury 2.750 -0.132 30 YR Treasury 2.970 -0.083 Pricing as of: 7/22 5:21PM EST