Magazyn Kieszeń (411) 23 Lipiec 2022

107
0

CENY @ 4:00 PM 07.22.2022

10 yr. note: 2.77% -1l bp

5 yr. note: 2.87% -1l bp

2 Yr. note: 3.00% -10 bp

30 yr. bond: 2.98% -7 bp

Libor Rates: 1 mo. 2.259%; 3 mo. 2.783%; 6 mo. 3.377%; 1 yr. 3.919% (7/21/22)

30 yr. FNMA 5.0: 101.75 +5 bp (+50 bp from 9:30 am)

30 yr. FNMA 4.5: 100.72 +19 bp (+31 bp from 9:30 am)

30 yr. GNMA 4.0: 100.16 +19 bp (+33 bp from 9:30 am)

Dollar/Yuan: $6.7513 -$0.0154

Dollar/Yen: 136.09 -1.25 yen

Dollar/Euro: $1.0204 -$0.0026

Dollar Index: 106.72 -0.20

Gold: $1721.90 +$8.50

Bitcoin: 22,707 -426

Crude Oil: $94.79 -$1.56

DJIA: 31,899.29 -137.61

NASDAQ: 11,843.11 -225.50

S&P 500: 3961.63 -37.32

Poland

NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EDT)
WIG20:IND

WIG 20

 

1,701.73 +18.64 +1.11% +1.26% -23.68% 11:15 AM
WIG:IND

WSE WIG INDEX

 

54,105.89 +690.51 +1.29% +2.08% -19.10% 11:15 AM
WIG30:IND

WIG30

 

2,083.31 +23.72 +1.15% +0.92% -22.16% 11:15 AM

WALUTY

CURRENCY VALUE CHANGE NET CHANGE TIME (EDT)
EUR-USD

 

1.0211 -0.0019 -0.19% 4:29 PM
USD-JPY

 

136.0600 -1.3000 -0.95% 4:29 PM
GBP-USD

 

1.1997 0.0002 +0.02% 4:29 PM
AUD-USD

 

0.6923 -0.0011 -0.16% 4:29 PM
USD-CAD

 

1.2912 0.0044 +0.34% 4:29 PM
USD-CHF

 

0.9619 -0.0048 -0.50% 4:29 PM
USD-CZK

 

24.0880 0.1169 +0.49% 4:33 PM
USD-SKK

 

29.5068 0.0571 +0.19% 4:33 PM
USD-PLN

 

4.6433 -0.0109 -0.23% 4:33 PM
USD-HUF

 

388.9600 0.1200 +0.03% 4:34 PM
USD-RUB

 

58.4260 1.4260 +2.50% 4:31 P
USD-MXN

 

20.5386 -0.0922 -0.45% 4:34 PM

POŻYCZKI HIOPTECZNE

ELITE  21-30 YEAR  ELITE  16-20 YEAR 
RATE 15 DAY 30 DAY 45 DAY RATE 15 DAY 30 DAY 45 DAY
6.625 -5.314 -5.219 -5.049 6.375 -5.350 -5.255 -5.085
6.500 -5.155 -5.060 -4.890 6.250 -5.117 -5.022 -4.852
6.375 -4.743 -4.648 -4.478 6.125 -4.963 -4.868 -4.698
6.250 -4.417 -4.322 -4.152 5.999 -4.889 -4.794 -4.624
6.125 -4.365 -4.270 -4.100 5.875 -4.541 -4.446 -4.276
5.999 -4.306 -4.211 -4.041 5.750 -4.357 -4.262 -4.092
5.875 -3.841 -3.746 -3.576 5.625 -4.148 -4.053 -3.883
5.750 -3.595 -3.500 -3.330 5.500 -3.998 -3.903 -3.733
5.625 -3.531 -3.436 -3.266 5.375 -3.599 -3.504 -3.334
5.500 -3.431 -3.336 -3.166 5.250 -3.530 -3.435 -3.265
5.375 -2.901 -2.806 -2.636 5.125 -3.445 -3.350 -3.180
5.250 -2.601 -2.506 -2.336 4.999 -3.336 -3.241 -3.071
5.125 -2.538 -2.443 -2.273 4.875 -2.890 -2.795 -2.625
4.999 -2.354 -2.259 -2.089 4.750 -2.425 -2.330 -2.160
4.875 -1.743 -1.648 -1.478 4.625 -1.871 -1.776 -1.606
4.750 -1.115 -1.020 -0.850 4.500 -1.308 -1.213 -1.043
4.625 -0.921 -0.826 -0.656 4.375 -0.771 -0.676 -0.506
4.500 -0.385 -0.290 -0.120 4.250 -0.193 -0.098 0.072
4.375 0.275 0.370 0.540 4.125 0.373 0.468 0.638
4.250 0.963 1.058 1.228 4.000 1.137 1.232 1.402
ELITE 11-15 YEAR  ELITE  8-10 YEAR 
RATE 15 DAY 30 DAY 45 DAY RATE 15 DAY 30 DAY 45 DAY
6.000 -5.763 -5.668 -5.498 6.000 -5.619 -5.524 -5.354
5.875 -5.614 -5.519 -5.349 5.875 -5.497 -5.402 -5.232
5.750 -5.323 -5.228 -5.058 5.750 -5.211 -5.116 -4.946
5.625 -5.061 -4.966 -4.796 5.625 -4.984 -4.889 -4.719
5.500 -4.985 -4.890 -4.720 5.500 -4.883 -4.788 -4.618
5.375 -4.843 -4.748 -4.578 5.375 -4.768 -4.673 -4.503
5.250 -4.648 -4.553 -4.383 5.250 -4.569 -4.474 -4.304
5.125 -4.571 -4.476 -4.306 5.125 -4.501 -4.406 -4.236
5.000 -3.875 -3.780 -3.610 5.000 -3.843 -3.748 -3.578
4.875 -3.540 -3.445 -3.275 4.875 -3.509 -3.414 -3.244
4.750 -3.298 -3.203 -3.033 4.750 -3.313 -3.218 -3.048
4.625 -2.822 -2.727 -2.557 4.625 -2.898 -2.803 -2.633
4.500 -2.626 -2.531 -2.361 4.500 -2.564 -2.469 -2.299
4.375 -2.430 -2.335 -2.165 4.375 -2.363 -2.268 -2.098
4.250 -2.087 -1.992 -1.822 4.250 -2.148 -2.053 -1.883
4.125 -1.688 -1.593 -1.423 4.125 -1.978 -1.883 -1.713
4.000 -1.480 -1.385 -1.215 4.000 -1.634 -1.539 -1.369
3.875 -1.121 -1.026 -0.856 3.875 -1.363 -1.268 -1.098
3.750 -0.658 -0.563 -0.393 3.750 -1.008 -0.913 -0.743
3.625 -0.170 -0.075 0.095 3.625 -0.658 -0.563 -0.393

 

Mortgage Rates

Biggest Drop of The Week; Lowest Rates Since Early June
30 Yr. Fixed Rate
5.50% -0.19%

 

Rate Change Points
Mortgage News Daily
30 Yr. Fixed 5.50% -0.19 0.00
15 Yr. Fixed 4.76% -0.19 0.00
30 Yr. FHA 5.12% -0.10 0.00
30 Yr. Jumbo 4.75% -0.07 0.00
5/1 ARM 5.38% -0.07 0.00
30 Yr. VA 5.19% -0.10 0.00
Updates Daily – Last Update: 7/22
15 Yr. Fixed Rate
4.76% -0.19%

 

Rate Change Points
Freddie Mac
30 Yr. Fixed 5.30% -0.40 0.80
15 Yr. Fixed 4.45% -0.38 0.80
5/1 Yr. ARM 4.19% -0.31 0.40
Updates Weekly – Last Update: 7/7

 

Rate Change Points
Mortgage Bankers Assoc.
30 Yr. Fixed 5.82% +0.08 0.59
15 Yr. Fixed 4.88% -0.05 0.76
30 Yr. Jumbo 5.31% +0.06 0.38
Updates Weekly – Last Update: 7/20
MBS / Treasuries
UMBS 30YR 4.5
100.78 +0.25

 

Price / Yield Change
MBS
UMBS 4.5 100.78 +0.25
UMBS 5.0 101.89 +0.19
GNMA 4.5 101.20 +0.17
GNMA 5.0 101.94 +0.13
Pricing as of: 7/22 5:21PM EST
10 Year US Treasury
2.7504 -0.1317

 

Price / Yield Change
US Treasury
2 YR Treasury 2.974 -0.121
5 YR Treasury 2.846 -0.143
7 YR Treasury 2.835 -0.136
10 YR Treasury 2.750 -0.132
30 YR Treasury 2.970 -0.083
Pricing as of: 7/22 5:21PM EST

 

 

 

Zostaw komentarz

Please enter your comment!
Please enter your name here