CENY 4PM 06.24.2022

10 yr note: 3.13% +4 bp

5 yr note: 3.17% +2 bp

2 Yr note: 3.05% +2 bp

30 yr bond: 3.27% +6 bp

Libor Rates: 1 mo 1.624%; 3 mo 2.197%; 6 mo 2.835%; 1 yr 3.533% (6/23/22)

30 yr FNMA 5.0: 101.59 -20 bp (-8 bp frm 9:30 am)

30 yr FNMA 4.5: 99.88 -12 bp (unch frm 9:30 am)

30 yr GNMA 4.0: 99.00 -14 bp (-8 bp frm 9:30 am)

Dollar/Yuan: $6.6898 -$0.0086

Dollar/Yen: 135.22 +0.26 yen

Dollar/Euro: $1.0551 +$0.0027

Dollar Index: 104.16 -0.27

Gold: $1828.60 -$1.20

Bitcoin: 21,202 +400

Crude Oil: $107.42 +$3.15

DJIA: 31,501.54 +82418

NASDAQ: 11,607.62 +375.43

S&P 500: 3911.83 +116.10

 

Poland

NAME	VALUE	NET CHANGE	% CHANGE	1 MONTH	1 YEAR	TIME (EDT)
WIG20:IND WIG 20	1,682.33	+28.01	+1.69%	-7.09%	-26.29%	11:15 AM
WIG:IND WSE WIG INDEX	53,014.11	+740.10	+1.42%	-6.35%	-21.98%	11:15 AM
WIG30:IND WIG30	2,065.58	+34.42	+1.69%	-7.10%	-24.51%	11:15 A

WALUTY

CURRENCY	VALUE	CHANGE	NET CHANGE	TIME (EDT)
EUR-USD	1.0553	0.0030	+0.29%	4:59 PM
USD-JPY	135.2300	0.2800	+0.21%	4:59 PM
GBP-USD	1.2268	0.0008	+0.07%	4:59 PM
AUD-USD	0.6945	0.0048	+0.70%	4:59 PM
USD-CAD	1.2891	-0.0105	-0.81%	4:59 PM
USD-CHF	0.9583	-0.0026	-0.27%	4:59 PM
USD-CZK	23.4344	-0.0801	-0.34%	4:59 PM
USD-SKK	28.5507	-0.0771	-0.27%	4:59 PM
USD-PLN	4.4449	-0.0267	-0.60%	4:59 PM
USD-HUF	380.5000	0.8500	+0.22%	4:59 PM
USD-RUB	54.4434	0.0245	+0.05%	4:57 PM
USD-MXN	19.8685	-0.1474	-0.74%	4:59 PM

 

POŻYCZKI HIPOTECZNE

ELITE  21-30 YEAR				ELITE  16-20 YEAR
RATE	15 DAY	30 DAY	45 DAY	RATE	15 DAY	30 DAY	45 DAY
6.875	-6.131	-6.036	-5.866	6.625	-6.093	-5.998	-5.828
6.750	-5.822	-5.727	-5.557	6.500	-5.756	-5.661	-5.491
6.625	-5.499	-5.404	-5.234	6.375	-5.345	-5.250	-5.080
6.500	-5.221	-5.126	-4.956	6.250	-5.248	-5.153	-4.983
6.375	-4.777	-4.682	-4.512	6.125	-4.594	-4.499	-4.329
6.250	-4.550	-4.455	-4.285	5.999	-4.467	-4.372	-4.202
6.125	-4.015	-3.920	-3.750	5.875	-4.143	-4.048	-3.878
5.999	-3.830	-3.735	-3.565	5.750	-3.928	-3.833	-3.663
5.875	-3.442	-3.347	-3.177	5.625	-3.632	-3.537	-3.367
5.750	-3.127	-3.032	-2.862	5.500	-3.326	-3.231	-3.061
5.625	-2.768	-2.673	-2.503	5.375	-2.965	-2.870	-2.700
5.500	-2.432	-2.337	-2.167	5.250	-2.599	-2.504	-2.334
5.375	-2.023	-1.928	-1.758	5.125	-2.297	-2.202	-2.032
5.250	-1.588	-1.493	-1.323	5.000	-1.979	-1.884	-1.714
5.125	-1.283	-1.188	-1.018	4.875	-1.519	-1.424	-1.254
5.000	-0.946	-0.851	-0.681	4.750	-0.998	-0.903	-0.733
4.875	-0.477	-0.382	-0.212	4.625	-0.441	-0.346	-0.176
4.750	0.154	0.249	0.419	4.500	0.175	0.270	0.440

 

ELITE 11-15 YEAR				ELITE  8-10 YEAR
RATE	15 DAY	30 DAY	45 DAY	RATE	15 DAY	30 DAY	45 DAY
6.125	-4.847	-4.752	-4.582	6.125	-4.714	-4.619	-4.449
6.000	-4.673	-4.578	-4.408	6.000	-4.451	-4.356	-4.186
5.875	-4.477	-4.382	-4.212	5.875	-4.290	-4.195	-4.025
5.750	-4.178	-4.083	-3.913	5.750	-3.996	-3.901	-3.731
5.625	-3.966	-3.871	-3.701	5.625	-3.786	-3.691	-3.521
5.500	-3.874	-3.779	-3.609	5.500	-3.656	-3.561	-3.391
5.375	-3.686	-3.591	-3.421	5.375	-3.544	-3.449	-3.279
5.250	-3.602	-3.507	-3.337	5.250	-3.444	-3.349	-3.179
5.125	-3.392	-3.297	-3.127	5.125	-3.339	-3.244	-3.074
5.000	-2.800	-2.705	-2.535	5.000	-2.728	-2.633	-2.463
4.875	-2.408	-2.313	-2.143	4.875	-2.340	-2.245	-2.075
4.750	-2.241	-2.146	-1.976	4.750	-2.250	-2.155	-1.985
4.625	-1.828	-1.733	-1.563	4.625	-1.880	-1.785	-1.615
4.500	-1.581	-1.486	-1.316	4.500	-1.494	-1.399	-1.229
4.375	-1.409	-1.314	-1.144	4.375	-1.323	-1.228	-1.058
4.250	-1.025	-0.930	-0.760	4.250	-1.066	-0.971	-0.801
4.125	-0.616	-0.521	-0.351	4.125	-0.903	-0.808	-0.638
4.000	-0.191	-0.096	0.074	4.000	-0.382	-0.287	-0.117

 

 

Mortgage Rates

Housing is Normalizing, Not Dying; Nice Rate Rebound After Last Week’s Rout

30 Yr. Fixed Rate 5.85% +0.10%   Rate Change Points Mortgage News Daily 30 Yr. Fixed 5.85% +0.10 0.00 15 Yr. Fixed 5.25% +0.13 0.00 30 Yr. FHA 5.25% 0.00 0.00 30 Yr. Jumbo 5.00% +0.05 0.00 5/1 ARM 5.34% +0.04 0.00 30 Yr. VA 5.50% -0.25 0.00 Updates Daily – Last Update: 6/24 15 Yr. Fixed Rate 5.25% +0.13%   Rate Change Points Freddie Mac 30 Yr. Fixed 5.78% +0.55 0.90 15 Yr. Fixed 4.81% +0.43 0.90 5/1 Yr. ARM 4.33% +0.21 0.30 Updates Weekly – Last Update: 6/16   Rate Change Points Mortgage Bankers Assoc. 30 Yr. Fixed 5.98% +0.33 0.77 15 Yr. Fixed 5.05% +0.26 0.86 30 Yr. Jumbo 5.49% +0.24 0.45 Updates Weekly – Last Update: 6/22

MBS / Treasuries

UMBS 30YR 4.5 99.84 -0.16   Price / Yield Change MBS UMBS 4.5 99.84 -0.16 UMBS 5.0 101.08 -0.72 GNMA 4.5 100.97 -0.14 GNMA 5.0 101.58 -0.63 Pricing as of: 6/24 5:21PM EST 10 Year US Treasury 3.1357 +0.0469   Price / Yield Change US Treasury 2 YR Treasury 3.063 +0.051 5 YR Treasury 3.188 +0.046 7 YR Treasury 3.203 +0.047 10 YR Treasury 3.136 +0.047 30 YR Treasury 3.265 +0.059 Pricing as of: 6/24 5:21PM EST