Magazyn Kieszeń (407) 18 Czerwiec 2022

CENY 4 PM  06.17.2022

10 yr. note: 3.24% +4 bp

5 yr. note: 3.35% +7 bp

2 Yr. note: 3.18% +7 bp

30 yr. bond: 3.28% +3 bp

Libor Rates: 1 mo. 1.595%; 3 mo. 2.063%; 6 mo. 2.747%; 1 yr. 3.674% (6/16/22)

30 yr. FNMA 5.0: 101.06 -14 bp (+2 bp from 9:30 am)

30 yr. FNMA 4.5: 99.28 -16 bp (-10 bp from 9:30 am)

30 yr. GNMA 4.0: 98.56 -27 bp (-7 bp from 9:30 am)

Dollar/Yuan: $6.7167 +$0.0137

Dollar/Yen: 134.96 +2.79

Dollar/Euro: $1.0495 -$0.0054

Dollar Index: 104.67 +1.04

Gold: $1838.70 -$11.20

Bitcoin: 20,488 -195

Crude Oil: $110.12 -$7.39

DJIA: 29,888.78 -38.29

NASDAQ: 10,798.35 +152.25

S&P 500: 3674.84 +8.07

Poland

NAME	VALUE				NET CHANGE				% CHANGE				1 MONTH	1 YEAR				TIME (EDT)
WIG20:IND WIG 20	1,676.67				-30.44				-1.78%				-5.95%	-24.50%				11:15 AM
WIG:IND WSE WIG INDEX	52,629.58				-727.76				-1.36%				-5.49%	-20.24%				11:15 AM
WIG30:IND WIG30	2,058.71				-31.61				-1.51%				-5.71%	-22.61%				11:15 AM
CURRENCY				VALUE		CHANGE				NET CHANGE							TIME (EDT)
EUR-USD				1.0499		-0.0050				-0.47%							4:59 PM
USD-JPY				135.0200		2.8100				+2.13%							4:59 PM
GBP-USD				1.2241		-0.0111				-0.90%							4:59 PM
AUD-USD				0.6932		-0.0115				-1.63%							4:59 PM
USD-CAD				1.3030		0.0080				+0.62%							4:59 PM
USD-CHF				0.9699		0.0033				+0.34%							4:59 PM
USD-CZK		23.5460						0.1023			+0.44%				4:59 PM
USD-SKK		28.6939						0.1365			+0.48%				4:59 PM
USD-PLN		4.4569						-0.0257			-0.57%				4:59 PM
USD-HUF		380.7600						2.9800			+0.79%				4:59 PM
USD-RUB		57.4998						0.1391			+0.24%				4:57 PM
USD-MXN			20.3423				-0.0662					-0.32%				4:59 PM

POŻYCZKI HIPOTECZNE

ELITE  21-30 YEAR					ELITE  16-20 YEAR
RATE	15 DAY	30 DAY		45 DAY		RATE	15 DAY	30 DAY		45 DAY
7.125	-5.477	-5.382		-5.212		7.125	-6.000	-5.905		-5.735
7.000	-5.250	-5.155		-4.985		7.000	-5.662	-5.567		-5.397
6.875	-4.903	-4.808		-4.638		6.875	-5.330	-5.235		-5.065
6.750	-4.600	-4.505		-4.335		6.750	-5.174	-5.079		-4.909
6.625	-4.298	-4.203		-4.033		6.625	-4.811	-4.716		-4.546
6.500	-4.079	-3.984		-3.814		6.500	-4.539	-4.444		-4.274
6.375	-3.587	-3.492		-3.322		6.375	-4.086	-3.991		-3.821
6.250	-3.341	-3.246		-3.076		6.250	-3.968	-3.873		-3.703
6.125	-2.846	-2.751		-2.581		6.125	-3.412	-3.317		-3.147
5.999	-2.651	-2.556		-2.386		5.999	-3.296	-3.201		-3.031
5.875	-2.279	-2.184		-2.014		5.875	-2.998	-2.903		-2.733
5.750	-1.920	-1.825		-1.655		5.750	-2.743	-2.648		-2.478
5.625	-1.632	-1.537		-1.367		5.625	-2.396	-2.301		-2.131
5.500	-1.310	-1.215		-1.045		5.500	-2.128	-2.033		-1.863
5.375	-0.917	-0.822		-0.652		5.375	-1.749	-1.654		-1.484
5.250	-0.450	-0.355		-0.185		5.250	-1.319	-1.224		-1.054
5.125	-0.136	-0.041		0.129		5.125	-0.712	-0.617		-0.447
5.000	0.200	0.295		0.465		5.000	-0.406	-0.311		-0.141

 

ELITE 11-15 YEAR				ELITE  8-10 YEAR
RATE	15 DAY	30 DAY	45 DAY	45 DAY	RATE	15 DAY	30 DAY
6.500	-4.528	-4.433	-4.302	-4.263	6.500	-4.567	-4.472
6.375	-4.217	-4.122	-4.023	-3.952	6.375	-4.288	-4.193
6.250	-3.964	-3.869	-3.775	-3.699	6.250	-4.040	-3.945
6.125	-3.745	-3.650	-3.559	-3.480	6.125	-3.824	-3.729
6.000	-3.581	-3.486	-3.306	-3.316	6.000	-3.571	-3.476
5.875	-3.388	-3.293	-3.148	-3.123	5.875	-3.413	-3.318
5.750	-3.091	-2.996	-2.855	-2.826	5.750	-3.120	-3.025
5.625	-2.867	-2.772	-2.636	-2.602	5.625	-2.901	-2.806
5.500	-2.793	-2.698	-2.459	-2.528	5.500	-2.724	-2.629
5.375	-2.612	-2.517	-2.355	-2.347	5.375	-2.620	-2.525
5.250	-2.511	-2.416	-2.239	-2.246	5.250	-2.504	-2.409
5.125	-2.288	-2.193	-2.120	-2.023	5.125	-2.385	-2.290
5.000	-1.743	-1.648	-1.525	-1.478	5.000	-1.790	-1.695
4.875	-1.360	-1.265	-1.146	-1.095	4.875	-1.411	-1.316
4.750	-1.167	-1.072	-1.030	-0.902	4.750	-1.295	-1.200
4.625	-0.772	-0.677	-0.680	-0.507	4.625	-0.945	-0.850

 

Mortgage Rates

Decent Day For Mortgage Rates, Relatively Speaking, Despite Volatility

30 Yr. Fixed Rate 6.03% -0.02%   Rate Change Points Mortgage News Daily 30 Yr. Fixed 6.03% -0.02 0.00 15 Yr. Fixed 5.37% -0.01 0.00 30 Yr. FHA 5.60% +0.02 0.00 30 Yr. Jumbo 5.05% -0.02 0.00 5/1 ARM 5.33% 0.00 0.00 30 Yr. VA 5.72% +0.04 0.00 Updates Daily – Last Update: 6/17 15 Yr. Fixed Rate 5.37% -0.01%   Rate Change Points Freddie Mac 30 Yr. Fixed 5.10% -0.15 0.90 15 Yr. Fixed 4.31% -0.12 0.80 5/1 Yr. ARM 4.20% +0.12 0.30 Updates Weekly – Last Update: 5/26   Rate Change Points Mortgage Bankers Assoc. 30 Yr. Fixed 5.33% -0.13 0.51 15 Yr. Fixed 4.72% 0.00 0.63 30 Yr. Jumbo 4.93% -0.09 0.41 Updates Weekly – Last Update: 6/1

MBS / Treasuries

UMBS 30YR 4.5 99.27 -0.17   Price / Yield Change MBS UMBS 4.5 99.27 -0.17 UMBS 5.0 101.05 -0.16 GNMA 4.5 100.97 -0.19 GNMA 5.0 101.95 -0.45 Pricing as of: 6/17 5:21PM EST 10 Year US Treasury 3.2313 +0.0361   Price / Yield Change US Treasury 2 YR Treasury 3.181 +0.081 5 YR Treasury 3.347 +0.061 7 YR Treasury 3.334 +0.053 10 YR Treasury 3.231 +0.036 30 YR Treasury 3.283 +0.040 Pricing as of: 6/17 5:21PM EST