Magazyn Kieszeń (406) 11 Czerwiec 2022

CENY  4 PM 06.03.2022

10 yr. note: 3.16% +11 bp

5 yr. note: 3.26% +34 bp

2Yr note: 3.06% +45 bp

30 yr. bond: 3.19% +7bp

Libor Rates: 1 mo. 1.120%; 3 mo. 1.626%; 6 m«

30 yr. FNMA 4.0: 99.70 -27 bp (unch from 9

30 yr. FNMA 4.5: 101.36 -25 bp (-5 bp from :

30 yr. GNMA 4.0: 100.69 -27 bp (-4 bp from

Dollar/Yuan: $6.6603 unch China closed

Dollar/Yen: 130.86 +0.98 yen

Dollar/Euro: $1.0721 -$0.0025

Dollar Index: 104.19  +0.97

Gold: $1875.50  +22.70

Bitcoin: 29,180  -605.41

Crude Oil: $120.67 -0.84

DJIA: 31392.79 -880,00

NASDAQ: 11,340.02  -414.21

S&P 500: 3900.86  -116.96

 

Poland

NAME	VALUE	NET CHANGE	% CHANGE	1 MONTH	1 YEAR	TIME (EDT)
WIG20:IND WIG 20	1,725.18	-42.32	-2.39%	-2.29%	-22.45%	11:15 AM
WIG:IND WSE WIG INDEX	54,307.76	-1,132.51	-2.04%	-1.52%	-17.98%	11:15 AM
WIG30:IND WIG30	2,116.56	-49.46	-2.28%	-2.02%	-20.47%	11:15 A

 

CURRENCY					VALUE	CHANGE	NET CHANGE	TIME (EDT)
EUR-USD   1.0519 -0.0098 -0.92% 4:59 PM USD-JPY   134.4100 0.0500 +0.04% 4:59 PM GBP-USD   1.2315 -0.0178 -1.42% 4:59 PM AUD-USD   0.7058 -0.0040 -0.56% 4:59 PM USD-CAD   1.2776 0.0077 +0.61% 4:59 PM USD-CHF   0.9880 0.0078 +0.80% 4:59 PM USD-CZK   23.4796 0.2171 +0.93% 4:59 PM USD-SKK   28.6409 0.2646 +0.93% 4:59 PM USD-PLN   4.3816 0.0425 +0.98% 4:59 PM USD-HUF   378.8000 6.3600 +1.71% 4:59 PM USD-RUB   58.1866 0.7459 +1.30% 4:58 PM					23.0099	0.0461	+0.20%	4:59 PM
USD-MXN		19.9610	0.2877	+1.46%	4:59 PM

POŻYCZKI HIOPTECZNE

ELITE  21-30 YEAR				ELITE  16-20 YEAR
RATE	15 DAY	30 DAY	45 DAY	RATE	15 DAY	30 DAY	45 DAY
6.500	-3.665	-3.570	-3.400	6.500	-4.361	-4.266	-4.096
6.375	-3.308	-3.213	-3.043	6.375	-3.966	-3.871	-3.701
6.250	-3.116	-3.021	-2.851	6.250	-3.842	-3.747	-3.577
6.125	-2.935	-2.840	-2.670	6.000	-3.534	-3.439	-3.269
5.999	-2.775	-2.680	-2.510	5.999	-3.535	-3.440	-3.270
5.875	-2.500	-2.405	-2.235	5.875	-3.305	-3.210	-3.040
5.750	-2.146	-2.051	-1.881	5.750	-3.020	-2.925	-2.755
5.625	-2.023	-1.928	-1.758	5.625	-2.936	-2.841	-2.671
5.500	-1.655	-1.560	-1.390	5.500	-2.577	-2.482	-2.312
5.375	-1.284	-1.189	-1.019	5.375	-2.236	-2.141	-1.971
5.250	-0.890	-0.795	-0.625	5.250	-1.900	-1.805	-1.635
5.125	-0.682	-0.587	-0.417	5.125	-1.612	-1.517	-1.347
5.000	-0.384	-0.289	-0.119	5.000	-1.319	-1.224	-1.054
4.875	0.067	0.162	0.332	4.875	-0.900	-0.805	-0.635
4.750	0.691	0.786	0.956	4.750	-0.345	-0.250	-0.080

 

ELITE 11-15 YEAR				ELITE  8-10 YEAR
RATE	15 DAY	30 DAY	45 DAY	RATE	15 DAY	30 DAY	45 DAY
5.625	-3.907	-3.812	-3.642	5.500	-3.729	-3.634	-3.464
5.500	-3.806	-3.711	-3.541	5.375	-3.622	-3.527	-3.357
5.375	-3.623	-3.528	-3.358	5.250	-3.510	-3.415	-3.245
5.250	-3.528	-3.433	-3.263	5.125	-3.427	-3.332	-3.162
5.125	-3.336	-3.241	-3.071	5.000	-2.740	-2.645	-2.475
5.000	-2.641	-2.546	-2.376	4.875	-2.325	-2.230	-2.060
4.875	-2.224	-2.129	-1.959	4.750	-2.234	-2.139	-1.969
4.750	-2.055	-1.960	-1.790	4.625	-1.894	-1.799	-1.629
4.625	-1.667	-1.572	-1.402	4.500	-1.537	-1.442	-1.272
4.500	-1.379	-1.284	-1.114	4.375	-1.319	-1.224	-1.054
4.375	-1.164	-1.069	-0.899	4.250	-1.052	-0.957	-0.787
4.250	-0.775	-0.680	-0.510	4.125	-0.843	-0.748	-0.578
4.125	-0.310	-0.215	-0.045	4.000	-0.096	-0.001	0.169
4.000	0.189	0.284	0.454	3.875	0.316	0.411	0.581
3.875	0.660	0.755	0.925	3.750	0.650	0.745	0.915

 

Mortgage Rates

Highest Mortgage Rates in a Month Despite Afternoon Improvement

30 Yr. Fixed Rate 5.85% +0.30%   Rate Change Points Mortgage News Daily 30 Yr. Fixed 5.85% +0.30 0.00 15 Yr. Fixed 5.12% +0.24 0.00 30 Yr. FHA 5.50% +0.38 0.00 30 Yr. Jumbo 4.95% +0.16 0.00 5/1 ARM 4.95% +0.25 0.50 30 Yr. VA 5.60% +0.48 0.00 Updates Daily – Last Update: 6/10 15 Yr. Fixed Rate 5.12% +0.24%   Rate Change Points Freddie Mac 30 Yr. Fixed 5.10% -0.15 0.90 15 Yr. Fixed 4.31% -0.12 0.80 5/1 Yr. ARM 4.20% +0.12 0.30 Updates Weekly – Last Update: 5/26   Rate Change Points Mortgage Bankers Assoc. 30 Yr. Fixed 5.33% -0.13 0.51 15 Yr. Fixed 4.72% 0.00 0.63 30 Yr. Jumbo 4.93% -0.09 0.41 Updates Weekly – Last Update: 6/1

MBS / Treasuries

MBS Live Recap: Bonds Obliterated by CPI Reaction and Fed Fear

UMBS 30YR 4.0 98.14 -0.80   Price / Yield Change MBS UMBS 4.0 98.14 -0.80 UMBS 4.5 99.88 -0.72 GNMA 4.0 99.69 -0.72 GNMA 4.5 101.19 -0.59 Pricing as of: 6/10 5:21PM EST 10 Year US Treasury 3.1630 +0.1175   Price / Yield Change US Treasury 2 YR Treasury 3.067 +0.252 5 YR Treasury 3.266 +0.195 7 YR Treasury 3.247 +0.156 10 YR Treasury 3.163 +0.118 30 YR Treasury 3.199 +0.034 Pricing as of: 6/10 5:21PM EST