Magazyn Kieszeń (405) 4 Czerwiec 2022

90
0

CENY  4 PM 06.03.2022

10 yr. note: 2.95% +3 bp

5 yr. note: 2.93% +2 bp

2Yr note: 2.67% +4 bp

30 yr. bond: 3.09% +1 bp

Libor Rates: 1 mo. 1.120%; 3 mo. 1.626%; 6 m«

30 yr. FNMA 4.0: 99.70 -27 bp (unch from 9

30 yr. FNMA 4.5: 101.36 -25 bp (-5 bp from :

30 yr. GNMA 4.0: 100.69 -27 bp (-4 bp from

Dollar/Yuan: $6.6603 unch China closed

Dollar/Yen: 130.86 +0.98 yen

Dollar/Euro: $1.0721 -$0.0025

Dollar Index: 102.16 +0.33

Gold: $1853.40 -$17.90

Bitcoin: 29,542 -700

Crude Oil: $120.25 +$3.38

DJIA: 32,899.70 -348.58

NASDAQ: 12,012.73 -304.16

S&P 500: 4108.

Poland

NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EDT)
WIG20:IND

WIG 20

 

1,819.99 -13.77 -0.75% +3.11% -19.19% 11:15 AM
WIG:IND

WSE WIG INDEX

 

56,857.65 -369.69 -0.65% +2.93% -14.83% 11:15 AM
WIG30:IND

WIG30

 

2,228.29 -16.10 -0.72% +3.13% -17.21% 11:15 AM

CURRENCY

VALUE CHANGE NET CHANGE TIME (EDT)
EUR-USD

 

1.0719 -0.0028 -0.26% 4:59 PM
USD-JPY

 

130.8800 1.0400 +0.80% 4:59 PM
GBP-USD

 

1.2488 -0.0090 -0.72% 4:59 PM
AUD-USD

 

0.7207 -0.0058 -0.80% 4:59 PM
USD-CAD

 

1.2594 0.0024 +0.19% 4:59 PM
USD-CHF

 

0.9621 0.0040 +0.42% 4:59 PM
USD-CZK

 

23.0099 0.0461 +0.20% 4:59 PM
USD-SKK

 

28.1039 0.0722 +0.26% 4:59 PM
USD-PLN

 

4.2817 0.0211 +0.50% 4:59 PM
USD-HUF

 

365.5900 -1.0800 -0.29% 4:59 PM
USD-RUB

 

63.3565 -0.2895 -0.45% 4:57 PM

POŻYCZKI HIPOTECZNE

ELITE  21-30 YEAR  ELITE  16-20 YEAR 
RATE 15 DAY 30 DAY 45 DAY RATE 15 DAY 30 DAY 45 DAY
6.500 -4.784 -4.689 -4.519 6.250 -5.002 -4.907 -4.737
6.375 -4.406 -4.311 -4.141 6.125 -4.928 -4.833 -4.663
6.250 -4.269 -4.174 -4.004 5.999 -4.782 -4.687 -4.517
6.125 -4.101 -4.006 -3.836 5.875 -4.567 -4.472 -4.302
5.999 -3.951 -3.856 -3.686 5.750 -4.339 -4.244 -4.074
5.875 -3.706 -3.611 -3.441 5.625 -4.104 -4.009 -3.839
5.750 -3.373 -3.278 -3.108 5.500 -3.787 -3.692 -3.522
5.625 -3.176 -3.081 -2.911 5.375 -3.421 -3.326 -3.156
5.500 -2.839 -2.744 -2.574 5.250 -3.104 -3.009 -2.839
5.375 -2.455 -2.360 -2.190 5.125 -2.909 -2.814 -2.644
5.250 -2.038 -1.943 -1.773 5.000 -2.560 -2.465 -2.295
5.125 -1.902 -1.807 -1.637 4.875 -2.233 -2.138 -1.968
5.000 -1.462 -1.367 -1.197 4.750 -1.665 -1.570 -1.400
4.875 -1.167 -1.072 -0.902 4.625 -1.153 -1.058 -0.888
4.750 -0.539 -0.444 -0.274 4.500 -0.757 -0.662 -0.492
4.625 -0.406 -0.311 -0.141 4.375 -0.302 -0.207 -0.037
4.500 0.067 0.162 0.332 4.250 0.209 0.304 0.474

 

ELITE 11-15 YEAR  ELITE  8-10 YEAR 
RATE 15 DAY 30 DAY 45 DAY RATE 15 DAY 30 DAY 45 DAY
5.625 -4.909 -4.814 -4.644 5.375 -4.769 -4.674 -4.504
5.500 -4.826 -4.731 -4.561 5.250 -4.685 -4.590 -4.420
5.375 -4.645 -4.550 -4.380 5.125 -4.612 -4.517 -4.347
5.250 -4.578 -4.483 -4.313 5.000 -3.874 -3.779 -3.609
5.125 -4.396 -4.301 -4.131 4.875 -3.354 -3.259 -3.089
5.000 -3.634 -3.539 -3.369 4.750 -3.239 -3.144 -2.974
4.875 -3.113 -3.018 -2.848 4.625 -2.971 -2.876 -2.706
4.750 -2.919 -2.824 -2.654 4.500 -2.547 -2.452 -2.282
4.625 -2.603 -2.508 -2.338 4.375 -2.323 -2.228 -2.058
4.500 -2.334 -2.239 -2.069 4.250 -2.091 -1.996 -1.826
4.375 -2.115 -2.020 -1.850 4.125 -1.937 -1.842 -1.672
4.250 -1.759 -1.664 -1.494 4.000 -1.153 -1.058 -0.888
4.125 -1.295 -1.200 -1.030 3.875 -0.676 -0.581 -0.411
4.000 -0.784 -0.689 -0.519 3.750 -0.397 -0.302 -0.132
3.875 -0.370 -0.275 -0.105 3.625 -0.084 0.011 0.181
3.750 0.083 0.178 0.348 3.500 0.260 0.355 0.525

 

 

Mortgage Rates

Mortgage Rates Remain Elevated vs Last Week
30 Yr. Fixed Rate
5.44% +0.01%

 

Rate Change Points
Mortgage News Daily
30 Yr. Fixed 5.44% +0.01 0.40
15 Yr. Fixed 4.79% 0.00 0.40
30 Yr. FHA 4.83% +0.01 0.00
30 Yr. Jumbo 4.71% +0.01 0.00
5/1 ARM 4.58% +0.03 0.50
30 Yr. VA 4.89% -0.01 0.00
Updates Daily – Last Update: 6/3
15 Yr. Fixed Rate
4.79% +0.00%

 

Rate Change Points
Freddie Mac
30 Yr. Fixed 5.10% -0.15 0.90
15 Yr. Fixed 4.31% -0.12 0.80
5/1 Yr. ARM 4.20% +0.12 0.30
Updates Weekly – Last Update: 5/26

 

Rate Change Points
Mortgage Bankers Assoc.
30 Yr. Fixed 5.33% -0.13 0.51
15 Yr. Fixed 4.72% 0.00 0.63
30 Yr. Jumbo 4.93% -0.09 0.41
Updates Weekly – Last Update: 6/1
MBS / Treasuries
MBS Live Recap: Why Bonds Reacted to Such a Small Beat in The Jobs Data
UMBS 30YR 4.0
99.78 -0.19

 

Price / Yield Change
MBS
UMBS 4.0 99.78 -0.19
UMBS 4.5 101.45 -0.16
GNMA 4.0 100.75 -0.20
GNMA 4.5 102.08 -0.05
Pricing as of: 6/3 5:21PM EST
10 Year US Treasury
2.9387 +0.0256

 

Price / Yield Change
US Treasury
2 YR Treasury 2.657 +0.025
5 YR Treasury 2.937 +0.026
7 YR Treasury 2.974 +0.025
10 YR Treasury 2.939 +0.026
30 YR Treasury 3.092 +0.013
Pricing as of: 6/3 5:21PM EST

 

Zostaw komentarz

Please enter your comment!
Please enter your name here