Magazyn Kieszeń (405) 4 Czerwiec 2022

CENY  4 PM 06.03.2022

10 yr. note: 2.95% +3 bp

5 yr. note: 2.93% +2 bp

2Yr note: 2.67% +4 bp

30 yr. bond: 3.09% +1 bp

Libor Rates: 1 mo. 1.120%; 3 mo. 1.626%; 6 m«

30 yr. FNMA 4.0: 99.70 -27 bp (unch from 9

30 yr. FNMA 4.5: 101.36 -25 bp (-5 bp from :

30 yr. GNMA 4.0: 100.69 -27 bp (-4 bp from

Dollar/Yuan: $6.6603 unch China closed

Dollar/Yen: 130.86 +0.98 yen

Dollar/Euro: $1.0721 -$0.0025

Dollar Index: 102.16 +0.33

Gold: $1853.40 -$17.90

Bitcoin: 29,542 -700

Crude Oil: $120.25 +$3.38

DJIA: 32,899.70 -348.58

NASDAQ: 12,012.73 -304.16

S&P 500: 4108.

Poland

NAME	VALUE			NET CHANGE			% CHANGE			1 MONTH	1 YEAR			TIME (EDT)
WIG20:IND WIG 20	1,819.99			-13.77			-0.75%			+3.11%	-19.19%			11:15 AM
WIG:IND WSE WIG INDEX	56,857.65			-369.69			-0.65%			+2.93%	-14.83%			11:15 AM
WIG30:IND WIG30	2,228.29			-16.10			-0.72%			+3.13%	-17.21%			11:15 AM
CURRENCY			VALUE		CHANGE			NET CHANGE					TIME (EDT)
EUR-USD			1.0719		-0.0028			-0.26%					4:59 PM
USD-JPY			130.8800		1.0400			+0.80%					4:59 PM
GBP-USD			1.2488		-0.0090			-0.72%					4:59 PM
AUD-USD			0.7207		-0.0058			-0.80%					4:59 PM
USD-CAD			1.2594		0.0024			+0.19%					4:59 PM
USD-CHF			0.9621		0.0040			+0.42%					4:59 PM
USD-CZK		23.0099				0.0461			+0.20%			4:59 PM
USD-SKK		28.1039				0.0722			+0.26%			4:59 PM
USD-PLN		4.2817				0.0211			+0.50%			4:59 PM
USD-HUF		365.5900				-1.0800			-0.29%			4:59 PM
USD-RUB		63.3565				-0.2895			-0.45%			4:57 PM

POŻYCZKI HIPOTECZNE

ELITE  21-30 YEAR				ELITE  16-20 YEAR
RATE	15 DAY	30 DAY	45 DAY	RATE	15 DAY	30 DAY	45 DAY
6.500	-4.784	-4.689	-4.519	6.250	-5.002	-4.907	-4.737
6.375	-4.406	-4.311	-4.141	6.125	-4.928	-4.833	-4.663
6.250	-4.269	-4.174	-4.004	5.999	-4.782	-4.687	-4.517
6.125	-4.101	-4.006	-3.836	5.875	-4.567	-4.472	-4.302
5.999	-3.951	-3.856	-3.686	5.750	-4.339	-4.244	-4.074
5.875	-3.706	-3.611	-3.441	5.625	-4.104	-4.009	-3.839
5.750	-3.373	-3.278	-3.108	5.500	-3.787	-3.692	-3.522
5.625	-3.176	-3.081	-2.911	5.375	-3.421	-3.326	-3.156
5.500	-2.839	-2.744	-2.574	5.250	-3.104	-3.009	-2.839
5.375	-2.455	-2.360	-2.190	5.125	-2.909	-2.814	-2.644
5.250	-2.038	-1.943	-1.773	5.000	-2.560	-2.465	-2.295
5.125	-1.902	-1.807	-1.637	4.875	-2.233	-2.138	-1.968
5.000	-1.462	-1.367	-1.197	4.750	-1.665	-1.570	-1.400
4.875	-1.167	-1.072	-0.902	4.625	-1.153	-1.058	-0.888
4.750	-0.539	-0.444	-0.274	4.500	-0.757	-0.662	-0.492
4.625	-0.406	-0.311	-0.141	4.375	-0.302	-0.207	-0.037
4.500	0.067	0.162	0.332	4.250	0.209	0.304	0.474

 

ELITE 11-15 YEAR				ELITE  8-10 YEAR
RATE	15 DAY	30 DAY	45 DAY	RATE	15 DAY	30 DAY	45 DAY
5.625	-4.909	-4.814	-4.644	5.375	-4.769	-4.674	-4.504
5.500	-4.826	-4.731	-4.561	5.250	-4.685	-4.590	-4.420
5.375	-4.645	-4.550	-4.380	5.125	-4.612	-4.517	-4.347
5.250	-4.578	-4.483	-4.313	5.000	-3.874	-3.779	-3.609
5.125	-4.396	-4.301	-4.131	4.875	-3.354	-3.259	-3.089
5.000	-3.634	-3.539	-3.369	4.750	-3.239	-3.144	-2.974
4.875	-3.113	-3.018	-2.848	4.625	-2.971	-2.876	-2.706
4.750	-2.919	-2.824	-2.654	4.500	-2.547	-2.452	-2.282
4.625	-2.603	-2.508	-2.338	4.375	-2.323	-2.228	-2.058
4.500	-2.334	-2.239	-2.069	4.250	-2.091	-1.996	-1.826
4.375	-2.115	-2.020	-1.850	4.125	-1.937	-1.842	-1.672
4.250	-1.759	-1.664	-1.494	4.000	-1.153	-1.058	-0.888
4.125	-1.295	-1.200	-1.030	3.875	-0.676	-0.581	-0.411
4.000	-0.784	-0.689	-0.519	3.750	-0.397	-0.302	-0.132
3.875	-0.370	-0.275	-0.105	3.625	-0.084	0.011	0.181
3.750	0.083	0.178	0.348	3.500	0.260	0.355	0.525

 

 

Mortgage Rates

Mortgage Rates Remain Elevated vs Last Week

30 Yr. Fixed Rate 5.44% +0.01%   Rate Change Points Mortgage News Daily 30 Yr. Fixed 5.44% +0.01 0.40 15 Yr. Fixed 4.79% 0.00 0.40 30 Yr. FHA 4.83% +0.01 0.00 30 Yr. Jumbo 4.71% +0.01 0.00 5/1 ARM 4.58% +0.03 0.50 30 Yr. VA 4.89% -0.01 0.00 Updates Daily – Last Update: 6/3 15 Yr. Fixed Rate 4.79% +0.00%   Rate Change Points Freddie Mac 30 Yr. Fixed 5.10% -0.15 0.90 15 Yr. Fixed 4.31% -0.12 0.80 5/1 Yr. ARM 4.20% +0.12 0.30 Updates Weekly – Last Update: 5/26   Rate Change Points Mortgage Bankers Assoc. 30 Yr. Fixed 5.33% -0.13 0.51 15 Yr. Fixed 4.72% 0.00 0.63 30 Yr. Jumbo 4.93% -0.09 0.41 Updates Weekly – Last Update: 6/1

MBS / Treasuries

MBS Live Recap: Why Bonds Reacted to Such a Small Beat in The Jobs Data

UMBS 30YR 4.0 99.78 -0.19   Price / Yield Change MBS UMBS 4.0 99.78 -0.19 UMBS 4.5 101.45 -0.16 GNMA 4.0 100.75 -0.20 GNMA 4.5 102.08 -0.05 Pricing as of: 6/3 5:21PM EST 10 Year US Treasury 2.9387 +0.0256   Price / Yield Change US Treasury 2 YR Treasury 2.657 +0.025 5 YR Treasury 2.937 +0.026 7 YR Treasury 2.974 +0.025 10 YR Treasury 2.939 +0.026 30 YR Treasury 3.092 +0.013 Pricing as of: 6/3 5:21PM EST