Magazyn Kieszeń (404) 28 Maj 2022

139
0

CENY   4PM 05.27.2022

10 yr. note: 2.74% -1 bp

5 yr. note: 2.69% -2 bp

2 Yr. note: 2.45% -3 bp

30 yr. bond: 2.97% -3 bp

Libor Rates: 1 mo. 1.056%; 3 mo. 1.575%; 6 mo. 2.07%; 1 yr. 2.681% (5/26/22)

30 yr. FNMA 4.0: @9:30 am 100.47 +6 bp (unch from 9:30 am yesterday)

30 yr. FNMA 4.5: @9:30 am 102.09 +17 bp (+9 bp from 9:30 am yesterday)

30 yr. GNMA 4.0: @9:30 am 101.28 unch (-10 bp from 9:30 am yesterday)

Dollar/Yuan: $6.69934 -$0.0455

Dollar/Yen: 126.95 -0.14 yen

Dollar/Euro: $1.0735 +$0.0013

Dollar Index: 101.64 -0.19

Gold: $1857.30 +$3.40

Bitcoin: 28816.41  -680.40

Crude Oil 115.07  +0.98

DJIA: 33,212.96   +575.77

NASDAQ:  12,131.13  +390.48

S&P 500: 4,158.24  +100.40

POLSKA

NAME
VALUE
NET CHANGE
% CHANGE
1 MONTH
1 YEAR
TIME (EDT)
WIG20:IND
WIG 20
 
1,810.68
-16.33
-0.89%
-3.85%
-17.97%
11:15 AM
WIG:IND
WSE WIG INDEX
 
56,609.87
-319.89
-0.56%
-2.63%
-13.44%
11:15 AM
WIG30:IND
WIG30
 
2,223.34
-17.23
-0.77%
-3.13%
-15.53%
11:15 AM
WALUTY 
CURRENCY
VALUE
CHANGE
NET CHANGE
TIME (EDT)
EUR-USD
 
1.0735
0.0010
+0.09%
4:59 PM
USD-JPY
 
127.1200
0.0000
0.00%
4:59 PM
GBP-USD
 
1.2631
0.0031
+0.25%
4:59 PM
AUD-USD
 
0.7162
0.0064
+0.90%
4:59 PM
USD-CAD
 
1.2724
-0.0049
-0.38%
4:59 PM
USD-CHF
 
0.9568
-0.0031
-0.32%
4:59 PM
USD-CZK

 

23.0038 -0.0394 -0.17% 4:59 PM
USD-SKK

 

28.0634 -0.0256 -0.09% 4:59 PM
USD-PLN

 

4.2556 -0.0406 -0.94% 4:59 PM
USD-HUF

 

367.0700 0.4100 +0.11% 4:59 PM
USD-RUB

 

66.3671 1.9597 +3.04% 4:58 PM

 

USD-MXN

 

19.5789 -0.1874 -0.95% 4:59 PM

 

 

 

Rate Change
30 Yr. Fixed 5.25% +0.00%
15 Yr. Fixed 4.72% +0.00%
30 Yr. FHA 4.64% -0.01%
30 Yr. Jumbo 4.61% +0.01%
5/1 ARM 4.43% +0.01%
Updates Daily – Last Updated: 5/27

 

30 and 15 Year Fixed Rates

More Charts:   30YR | 15YR | 30YR Jumbo | 30YR FHA | 5/1 ARM

Big Shift in Housing Numbers. Scary or Welcome?

See Mortgage Rates from Local Lenders

More Rate Data  •  Charts  •  Mortgage Calculators

Current MBS Prices

MBS & TREASURY MARKETS

MBS & TREASURY MARKETS

 

Price/Yield Change
UMBS 4.0 100.41 +0.00
GNMA 4.0 101.28 +0.00
UMBS-15 4.0 101.88 +0.02
10 YR 2.743 +0.002
30 YR 2.972 -0.002
Last Updated: 05/27/2022 02:30:09PM EST

 

POŻYCZKI HIPOTECZNE

ELITE  21-30 YEAR  ELITE  16-20 YEAR 
RATE 15 DAY 30 DAY 45 DAY RATE 15 DAY 30 DAY 45 DAY
6.500 -5.540 -5.445 -5.275 6.250 -5.710 -5.615 -5.445
6.375 -5.118 -5.023 -4.853 6.125 -5.651 -5.556 -5.386
6.250 -5.011 -4.916 -4.746 5.999 -5.524 -5.429 -5.259
6.125 -4.814 -4.719 -4.549 5.875 -5.303 -5.208 -5.038
5.999 -4.725 -4.630 -4.460 5.750 -5.120 -5.025 -4.855
5.875 -4.484 -4.389 -4.219 5.625 -4.890 -4.795 -4.625
5.750 -4.158 -4.063 -3.893 5.500 -4.563 -4.468 -4.298
5.625 -3.889 -3.794 -3.624 5.375 -4.232 -4.137 -3.967
5.500 -3.596 -3.501 -3.331 5.250 -3.965 -3.870 -3.700
5.375 -3.236 -3.141 -2.971 5.125 -3.640 -3.545 -3.375
5.250 -2.851 -2.756 -2.586 5.000 -3.305 -3.210 -3.040
5.125 -2.604 -2.509 -2.339 4.875 -2.983 -2.888 -2.718
5.000 -2.198 -2.103 -1.933 4.750 -2.444 -2.349 -2.179
4.875 -1.841 -1.746 -1.576 4.625 -1.918 -1.823 -1.653
4.750 -1.298 -1.203 -1.033 4.500 -1.542 -1.447 -1.277
4.625 -1.074 -0.979 -0.809 4.375 -1.093 -0.998 -0.828
4.500 -0.624 -0.529 -0.359 4.250 -0.582 -0.487 -0.317
4.375 -0.118 -0.023 0.147 4.125 -0.001 0.094 0.264
4.250 0.459 0.554 0.724 4.000 0.608 0.703 0.873
4.125 0.954 1.049 1.219 3.875 1.084 1.179 1.349

 

ELITE 11-15 YEAR  ELITE  8-10 YEAR 
RATE 15 DAY 30 DAY 45 DAY RATE 15 DAY 30 DAY 45 DAY
5.625 -5.228 -5.133 -4.963 5.375 -5.108 -5.013 -4.843
5.500 -5.125 -5.030 -4.860 5.250 -5.032 -4.937 -4.767
5.375 -5.035 -4.940 -4.770 5.125 -4.968 -4.873 -4.703
5.250 -4.925 -4.830 -4.660 5.000 -4.094 -3.999 -3.829
5.125 -4.752 -4.657 -4.487 4.875 -3.599 -3.504 -3.334
5.000 -3.855 -3.760 -3.590 4.750 -3.484 -3.389 -3.219
4.875 -3.359 -3.264 -3.094 4.625 -3.337 -3.242 -3.072
4.750 -3.165 -3.070 -2.900 4.500 -2.812 -2.717 -2.547
4.625 -2.969 -2.874 -2.704 4.375 -2.579 -2.484 -2.314
4.500 -2.599 -2.504 -2.334 4.250 -2.413 -2.318 -2.148
4.375 -2.372 -2.277 -2.107 4.125 -2.289 -2.194 -2.024
4.250 -2.081 -1.986 -1.816 4.000 -1.698 -1.603 -1.433
4.125 -1.647 -1.552 -1.382 3.875 -1.365 -1.270 -1.100
4.000 -1.454 -1.359 -1.189 3.750 -1.083 -0.988 -0.818
3.875 -1.061 -0.966 -0.796 3.625 -0.744 -0.649 -0.479
3.750 -0.607 -0.512 -0.342 3.500 -0.491 -0.396 -0.226
3.625 -0.107 -0.012 0.158 3.375 -0.066 0.029 0.199
3.500 0.095 0.190 0.360 3.250 0.371 0.466 0.636
3.375 0.606 0.701 0.871 3.125 0.849 0.944 1.114
3.250 1.126 1.221 1.391 3.000 1.372 1.467 1.637

 

Zostaw komentarz

Please enter your comment!
Please enter your name here