CENY 4PM 05.27.2022
10 yr. note: 2.74% -1 bp
5 yr. note: 2.69% -2 bp
2 Yr. note: 2.45% -3 bp
30 yr. bond: 2.97% -3 bp
Libor Rates: 1 mo. 1.056%; 3 mo. 1.575%; 6 mo. 2.07%; 1 yr. 2.681% (5/26/22)
30 yr. FNMA 4.0: @9:30 am 100.47 +6 bp (unch from 9:30 am yesterday)
30 yr. FNMA 4.5: @9:30 am 102.09 +17 bp (+9 bp from 9:30 am yesterday)
30 yr. GNMA 4.0: @9:30 am 101.28 unch (-10 bp from 9:30 am yesterday)
Dollar/Yuan: $6.69934 -$0.0455
Dollar/Yen: 126.95 -0.14 yen
Dollar/Euro: $1.0735 +$0.0013
Dollar Index: 101.64 -0.19
Gold: $1857.30 +$3.40
Bitcoin: 28816.41 -680.40
Crude Oil 115.07 +0.98
DJIA: 33,212.96 +575.77
NASDAQ: 12,131.13 +390.48
S&P 500: 4,158.24 +100.40
POLSKA
NAME |
VALUE |
NET CHANGE |
% CHANGE |
1 MONTH |
1 YEAR |
TIME (EDT) |
||||
WIG20:INDWIG 20 |
1,810.68 |
-16.33 |
-0.89% |
-3.85% |
-17.97% |
11:15 AM |
||||
WIG:INDWSE WIG INDEX |
56,609.87 |
-319.89 |
-0.56% |
-2.63% |
-13.44% |
11:15 AM |
||||
WIG30:INDWIG30 |
2,223.34 |
-17.23 |
-0.77% |
-3.13% |
-15.53% |
11:15 AM |
||||
WALUTYCURRENCY |
VALUE |
CHANGE |
NET CHANGE |
TIME (EDT) |
||||||
EUR-USD |
1.0735 |
0.0010 |
+0.09% |
4:59 PM |
||||||
USD-JPY |
127.1200 |
0.0000 |
0.00% |
4:59 PM |
||||||
GBP-USD |
1.2631 |
0.0031 |
+0.25% |
4:59 PM |
||||||
AUD-USD |
0.7162 |
0.0064 |
+0.90% |
4:59 PM |
||||||
USD-CAD |
1.2724 |
-0.0049 |
-0.38% |
4:59 PM |
||||||
USD-CHF |
0.9568 |
-0.0031 |
-0.32% |
4:59 PM |
||||||
| USD-CZK
|
23.0038 | -0.0394 | -0.17% | 4:59 PM |
| USD-SKK
|
28.0634 | -0.0256 | -0.09% | 4:59 PM |
| USD-PLN
|
4.2556 | -0.0406 | -0.94% | 4:59 PM |
| USD-HUF
|
367.0700 | 0.4100 | +0.11% | 4:59 PM |
| USD-RUB
|
66.3671 | 1.9597 | +3.04% | 4:58 PM |
| USD-MXN
|
19.5789 | -0.1874 | -0.95% | 4:59 PM |
| Rate | Change | |
| 30 Yr. Fixed | 5.25% | +0.00% |
| 15 Yr. Fixed | 4.72% | +0.00% |
| 30 Yr. FHA | 4.64% | -0.01% |
| 30 Yr. Jumbo | 4.61% | +0.01% |
| 5/1 ARM | 4.43% | +0.01% |
| Updates Daily – Last Updated: 5/27 | ||
30 and 15 Year Fixed Rates
More Charts: 30YR | 15YR | 30YR Jumbo | 30YR FHA | 5/1 ARM
Big Shift in Housing Numbers. Scary or Welcome?
See Mortgage Rates from Local Lenders
More Rate Data • Charts • Mortgage Calculators
| Price/Yield | Change | |
| UMBS 4.0 | 100.41 | +0.00 |
| GNMA 4.0 | 101.28 | +0.00 |
| UMBS-15 4.0 | 101.88 | +0.02 |
| 10 YR | 2.743 | +0.002 |
| 30 YR | 2.972 | -0.002 |
| Last Updated: 05/27/2022 02:30:09PM EST | ||
POŻYCZKI HIPOTECZNE
| ELITE 21-30 YEAR | ELITE 16-20 YEAR | ||||||
| RATE | 15 DAY | 30 DAY | 45 DAY | RATE | 15 DAY | 30 DAY | 45 DAY |
| 6.500 | -5.540 | -5.445 | -5.275 | 6.250 | -5.710 | -5.615 | -5.445 |
| 6.375 | -5.118 | -5.023 | -4.853 | 6.125 | -5.651 | -5.556 | -5.386 |
| 6.250 | -5.011 | -4.916 | -4.746 | 5.999 | -5.524 | -5.429 | -5.259 |
| 6.125 | -4.814 | -4.719 | -4.549 | 5.875 | -5.303 | -5.208 | -5.038 |
| 5.999 | -4.725 | -4.630 | -4.460 | 5.750 | -5.120 | -5.025 | -4.855 |
| 5.875 | -4.484 | -4.389 | -4.219 | 5.625 | -4.890 | -4.795 | -4.625 |
| 5.750 | -4.158 | -4.063 | -3.893 | 5.500 | -4.563 | -4.468 | -4.298 |
| 5.625 | -3.889 | -3.794 | -3.624 | 5.375 | -4.232 | -4.137 | -3.967 |
| 5.500 | -3.596 | -3.501 | -3.331 | 5.250 | -3.965 | -3.870 | -3.700 |
| 5.375 | -3.236 | -3.141 | -2.971 | 5.125 | -3.640 | -3.545 | -3.375 |
| 5.250 | -2.851 | -2.756 | -2.586 | 5.000 | -3.305 | -3.210 | -3.040 |
| 5.125 | -2.604 | -2.509 | -2.339 | 4.875 | -2.983 | -2.888 | -2.718 |
| 5.000 | -2.198 | -2.103 | -1.933 | 4.750 | -2.444 | -2.349 | -2.179 |
| 4.875 | -1.841 | -1.746 | -1.576 | 4.625 | -1.918 | -1.823 | -1.653 |
| 4.750 | -1.298 | -1.203 | -1.033 | 4.500 | -1.542 | -1.447 | -1.277 |
| 4.625 | -1.074 | -0.979 | -0.809 | 4.375 | -1.093 | -0.998 | -0.828 |
| 4.500 | -0.624 | -0.529 | -0.359 | 4.250 | -0.582 | -0.487 | -0.317 |
| 4.375 | -0.118 | -0.023 | 0.147 | 4.125 | -0.001 | 0.094 | 0.264 |
| 4.250 | 0.459 | 0.554 | 0.724 | 4.000 | 0.608 | 0.703 | 0.873 |
| 4.125 | 0.954 | 1.049 | 1.219 | 3.875 | 1.084 | 1.179 | 1.349 |
| ELITE 11-15 YEAR | ELITE 8-10 YEAR | ||||||
| RATE | 15 DAY | 30 DAY | 45 DAY | RATE | 15 DAY | 30 DAY | 45 DAY |
| 5.625 | -5.228 | -5.133 | -4.963 | 5.375 | -5.108 | -5.013 | -4.843 |
| 5.500 | -5.125 | -5.030 | -4.860 | 5.250 | -5.032 | -4.937 | -4.767 |
| 5.375 | -5.035 | -4.940 | -4.770 | 5.125 | -4.968 | -4.873 | -4.703 |
| 5.250 | -4.925 | -4.830 | -4.660 | 5.000 | -4.094 | -3.999 | -3.829 |
| 5.125 | -4.752 | -4.657 | -4.487 | 4.875 | -3.599 | -3.504 | -3.334 |
| 5.000 | -3.855 | -3.760 | -3.590 | 4.750 | -3.484 | -3.389 | -3.219 |
| 4.875 | -3.359 | -3.264 | -3.094 | 4.625 | -3.337 | -3.242 | -3.072 |
| 4.750 | -3.165 | -3.070 | -2.900 | 4.500 | -2.812 | -2.717 | -2.547 |
| 4.625 | -2.969 | -2.874 | -2.704 | 4.375 | -2.579 | -2.484 | -2.314 |
| 4.500 | -2.599 | -2.504 | -2.334 | 4.250 | -2.413 | -2.318 | -2.148 |
| 4.375 | -2.372 | -2.277 | -2.107 | 4.125 | -2.289 | -2.194 | -2.024 |
| 4.250 | -2.081 | -1.986 | -1.816 | 4.000 | -1.698 | -1.603 | -1.433 |
| 4.125 | -1.647 | -1.552 | -1.382 | 3.875 | -1.365 | -1.270 | -1.100 |
| 4.000 | -1.454 | -1.359 | -1.189 | 3.750 | -1.083 | -0.988 | -0.818 |
| 3.875 | -1.061 | -0.966 | -0.796 | 3.625 | -0.744 | -0.649 | -0.479 |
| 3.750 | -0.607 | -0.512 | -0.342 | 3.500 | -0.491 | -0.396 | -0.226 |
| 3.625 | -0.107 | -0.012 | 0.158 | 3.375 | -0.066 | 0.029 | 0.199 |
| 3.500 | 0.095 | 0.190 | 0.360 | 3.250 | 0.371 | 0.466 | 0.636 |
| 3.375 | 0.606 | 0.701 | 0.871 | 3.125 | 0.849 | 0.944 | 1.114 |
| 3.250 | 1.126 | 1.221 | 1.391 | 3.000 | 1.372 | 1.467 | 1.637 |