Magazyn Kieszeń (403) 21 Maj 2022

CENY 4 PM  05.20.2022

10 yr. note: 2.79% -6 bp

5 yr. note: 2.82% -4 bp

2Yr. note: 2.61% unch

30 yr. bond: 3.00% -8 bp

Libor Rates: 1 mo. 0.961%; 3 mo. 1.505%; 6 mo. 2.056%; lyr. 2.706% (5/19/22)

30 yr. FNMA 4.0: 99.88 +11 bp (+14 bp from 9:30 am)

30 yr. FNMA 4.5: 101.52 +9 bp (+18 bp from 9:30 am)

30 yr. GNMA 4.0: 100.6 +17 bp (+17 bp from 9:30 am)

Dollar/Yuan: $6.6930 -$0.0203

Dollar/Yen: 127.82 +0.01 yen

Dollar/Euro: $1.0558 -$0.0027

Dollar Index: 103.08 +0.36

Gold: $1842.60 +$1.40

Bitcoin: 29.189 -1025

Crude Oil: $112.70 +$0.49

DJIA: 31,261.90 +8.77

NASDAQ: 11,354.62 -33.88

S&P 500: 3901.36 +0.57

Poland

NAME	VALUE	NET CHANGE	% CHANGE	1 MONTH	1 YEAR	TIME (EDT)
WIG20:IND WIG 20	1,782.66	+6.26	+0.35%	-12.95%	-16.35%	11:15 AM
WIG:IND WSE WIG INDEX	55,687.59	+132.28	+0.24%	-11.30%	-11.97%	11:15 AM
WIG30:IND WIG30	2,183.28	+7.75	+0.36%	-12.47%	-13.94%	11:1

WALUTY

CURRENCY	VALUE	CHANGE	NET CHANGE	TIME (EDT)
EUR-USD	1.0564	-0.0024	-0.23%	4:59 PM
USD-JPY	127.8800	0.0900	+0.07%	4:59 PM
GBP-USD	1.2480	0.0013	+0.10%	4:59 PM
AUD-USD	0.7040	-0.0009	-0.13%	4:59 PM
USD-CAD	1.2840	0.0015	+0.12%	4:59 PM
USD-CHF	0.9746	0.0024	+0.25%	4:59 PM
USD-CZK	23.3074	-0.0113	-0.05%	4:59 PM
USD-SKK	28.5189	0.0667	+0.23%	4:59 PM
USD-PLN	4.3822	-0.0075	-0.17%	4:59 PM
USD-HUF	363.8300	0.5200	+0.14%	4:59 PM
USD-RUB	62.1396	-0.2167	-0.35%	4:47 P
USD-MXN	19.8626	-0.0555	-0.28%	4:59 PM

POŻYCZKI HIPOTECZNE

ELITE  21-30 YEAR				ELITE  16-20 YEAR
RATE	15 DAY	30 DAY	45 DAY	RATE	15 DAY	30 DAY	45 DAY
6.500	-5.230	-5.135	-4.965	6.375	-5.351	-5.256	-5.086
6.375	-4.748	-4.653	-4.483	6.250	-5.266	-5.171	-5.001
6.250	-4.626	-4.531	-4.361	6.125	-4.988	-4.893	-4.723
6.125	-4.351	-4.256	-4.086	6.000	-4.830	-4.735	-4.565
6.000	-4.232	-4.137	-3.967	5.875	-4.676	-4.581	-4.411
5.875	-4.029	-3.934	-3.764	5.750	-4.527	-4.432	-4.262
5.750	-3.692	-3.597	-3.427	5.625	-4.080	-3.985	-3.815
5.625	-3.403	-3.308	-3.138	5.500	-3.737	-3.642	-3.472
5.500	-3.052	-2.957	-2.787	5.375	-3.427	-3.332	-3.162
5.375	-2.660	-2.565	-2.395	5.250	-3.198	-3.103	-2.933
5.250	-2.323	-2.228	-2.058	5.125	-3.135	-3.040	-2.870
5.125	-2.235	-2.140	-1.970	4.999	-2.797	-2.702	-2.532
4.999	-1.786	-1.691	-1.521	4.875	-2.470	-2.375	-2.205
4.875	-1.511	-1.416	-1.246	4.750	-1.903	-1.808	-1.638
4.750	-0.939	-0.844	-0.674	4.625	-1.436	-1.341	-1.171
4.625	-0.836	-0.741	-0.571	4.500	-1.026	-0.931	-0.761
4.500	-0.392	-0.297	-0.127	4.375	-0.562	-0.467	-0.297
4.375	0.067	0.162	0.332	4.250	-0.069	0.026	0.196
4.250	0.668	0.763	0.933	4.125	0.508	0.603	0.773
4.125	1.278	1.373	1.543	4.000	1.142	1.237	1.407

 

ELITE 11-15 YEAR				ELITE  8-10 YEAR
RATE	15 DAY	30 DAY	45 DAY	RATE	15 DAY	30 DAY	45 DAY
5.750	-5.114	-5.019	-4.849	5.500	-4.813	-4.718	-4.548
5.625	-4.913	-4.818	-4.648	5.375	-4.743	-4.648	-4.478
5.500	-4.827	-4.732	-4.562	5.250	-4.665	-4.570	-4.400
5.375	-4.732	-4.637	-4.467	5.125	-4.581	-4.486	-4.316
5.250	-4.621	-4.526	-4.356	5.000	-3.688	-3.593	-3.423
5.125	-4.427	-4.332	-4.162	4.875	-3.186	-3.091	-2.921
5.000	-3.511	-3.416	-3.246	4.750	-3.073	-2.978	-2.808
4.875	-3.008	-2.913	-2.743	4.625	-2.950	-2.855	-2.685
4.750	-2.816	-2.721	-2.551	4.500	-2.273	-2.178	-2.008
4.625	-2.645	-2.550	-2.380	4.375	-2.029	-1.934	-1.764
4.500	-2.242	-2.147	-1.977	4.250	-1.895	-1.800	-1.630
4.375	-2.002	-1.907	-1.737	4.125	-1.835	-1.740	-1.570
4.250	-1.744	-1.649	-1.479	4.000	-1.002	-0.907	-0.737
4.125	-1.374	-1.279	-1.109	3.875	-0.670	-0.575	-0.405
4.000	-0.858	-0.763	-0.593	3.750	-0.369	-0.274	-0.104
3.875	-0.456	-0.361	-0.191	3.625	-0.020	0.075	0.245
3.750	0.016	0.111	0.281	3.500	0.131	0.226	0.396
3.625	0.518	0.613	0.783	3.375	0.614	0.709	0.879
3.500	0.717	0.812	0.982	3.250	1.083	1.178	1.348
3.375	1.295	1.390	1.560	3.125	1.576	1.671	1.841

 

Mortgage Rates

Mortgage Rates Fall to 3-Week Lows

30 Yr. Fixed Rate 5.35% -0.01%   Rate Change Points Mortgage News Daily 30 Yr. Fixed 5.35% -0.01 0.40 15 Yr. Fixed 4.78% -0.02 0.40 30 Yr. FHA 5.00% 0.00 0.00 30 Yr. Jumbo 4.74% -0.01 0.00 5/1 ARM 4.52% -0.08 0.50 Updates Daily – Last Update: 5/20 15 Yr. Fixed Rate 4.78% -0.02%   Rate Change Points Freddie Mac 30 Yr. Fixed 5.25% -0.02 0.90 15 Yr. Fixed 4.43% -0.09 0.90 5/1 Yr. ARM 4.08% +0.12 0.20 Updates Weekly – Last Update: 5/19   Rate Change Points Mortgage Bankers Assoc. 30 Yr. Fixed 5.49% -0.04 0.74 15 Yr. Fixed 4.73% -0.06 0.82 30 Yr. Jumbo 5.03% -0.05 0.61 Updates Weekly – Last Update: 5/18

MBS / Treasuries

MBS Live Morning: Another Stock Swoon Keeping Bonds in Check

UMBS 30YR 4.0 99.92 +0.16   Price / Yield Change MBS UMBS 4.0 99.92 +0.16 UMBS 4.5 101.56 +0.14 GNMA 4.0 100.70 +0.22 GNMA 4.5 101.88 +0.13 Pricing as of: 5/20 5:21PM EST 10 Year US Treasury 2.7901 -0.0469   Price / Yield Change US Treasury 2 YR Treasury 2.589 -0.023 5 YR Treasury 2.810 -0.027 7 YR Treasury 2.825 -0.040 10 YR Treasury 2.790 -0.047 30 YR Treasury 2.994 -0.055 Pricing as of: 5/20 5:21PM EST