Magazyn Kieszeń (402) 14 Maj 2022

Poland

NAME		VALUE					NET CHANGE						% CHANGE					1 MONTH		1 YEAR				TIME (EDT)
WIG20:IND WIG 20		1,765.63					+74.01						+4.38%					-15.65%		-15.63%				11:15 AM
WIG:IND WSE WIG INDEX		55,143.54					+2,068.96						+3.90%					-13.51%		-11.40%				11:15 AM
WIG30:IND WIG30		2,160.26					+91.81						+4.44%					-15.04%		-13.00%				11:15 AM
CURRENCY						VALUE			CHANGE						NET CHANGE							TIME (EDT)
EUR-USD						1.0412			0.0032						+0.31%							4:59 PM
USD-JPY						129.2200			0.8800						+0.69%							4:59 PM
GBP-USD						1.2262			0.0060						+0.49%							4:59 PM
AUD-USD						0.6940			0.0084						+1.23%							4:59 PM
USD-CAD						1.2929			-0.0117						-0.90%							4:59 PM
USD-CHF						1.0012			-0.0020						-0.20%							4:59 PM
USD-CZK			23.7826							-0.2531						-1.05%					4:59 PM
USD-SKK			28.9339							-0.0901						-0.31%					4:59 PM
USD-PLN			4.4978							0.0014						+0.03%					4:59 PM
USD-HUF			370.5500							1.5000						+0.41%					4:59 PM
USD-RUB			64.7063							0.1161						+0.18%					4:20
USD-MXN				20.1070								-0.1409							-0.70%				4:59 P
ELITE 21-30 YEAR								ELITE 16-20 YEAR
RATE	15 DAY	30 DAY			45 DAY			RATE			15 DAY			30 DAY			45 DAY
6.500	-5.336	-5.241			-5.071			6.500			-5.951			-5.856			-5.686
6.375	-4.851	-4.756			-4.586			6.375			-5.455			-5.360			-5.190
6.250	-4.733	-4.638			-4.468			6.250			-5.371			-5.276			-5.106
6.125	-4.428	-4.333			-4.163			6.125			-5.060			-4.965			-4.795
6.000	-4.327	-4.232			-4.062			6.000			-4.925			-4.830			-4.660
5.875	-4.120	-4.025			-3.855			5.875			-4.763			-4.668			-4.498
5.750	-3.777	-3.682			-3.512			5.750			-4.590			-4.495			-4.325
5.625	-3.342	-3.247			-3.077			5.625			-4.025			-3.930			-3.760
5.500	-2.896	-2.801			-2.631			5.500			-3.619			-3.524			-3.354
5.375	-2.546	-2.451			-2.281			5.375			-3.340			-3.245			-3.075
5.250	-2.150	-2.055			-1.885			5.250			-2.939			-2.844			-2.674
5.125	-1.686	-1.591			-1.421			5.125			-2.690			-2.595			-2.425
4.999	-1.324	-1.229			-1.059			4.999			-2.361			-2.266			-2.096
4.875	-1.041	-0.946			-0.776			4.875			-2.002			-1.907			-1.737
4.750	-0.444	-0.349			-0.179			4.750			-1.416			-1.321			-1.151
4.625	-0.165	-0.070			0.100			4.625			-0.854			-0.759			-0.589
4.500	0.278	0.373			0.543			4.500			-0.402			-0.307			-0.137
4.375	0.734	0.829			0.999			4.375			0.078			0.173			0.343
4.250	1.338	1.433			1.603			4.250			0.592			0.687			0.857
4.125	1.894	1.989			2.159			4.125			1.186			1.281			1.451

ELITE 11-15 YEAR				ELITE 8-10 YEAR
RATE	15 DAY	30 DAY	45 DAY	RATE	15 DAY	30 DAY	45 DAY
5.750	-4.668	-4.573	-4.403	5.500	-4.518	-4.423	-4.253
5.625	-4.468	-4.373	-4.203	5.375	-4.428	-4.333	-4.163
5.500	-4.375	-4.280	-4.110	5.250	-4.320	-4.225	-4.055
5.375	-4.286	-4.191	-4.021	5.125	-4.254	-4.159	-3.989
5.250	-4.174	-4.079	-3.909	5.000	-3.016	-2.921	-2.751
5.125	-3.986	-3.891	-3.721	4.875	-2.864	-2.769	-2.599
5.000	-2.661	-2.566	-2.396	4.750	-2.699	-2.604	-2.434
4.875	-2.585	-2.490	-2.320	4.625	-2.562	-2.467	-2.297
4.750	-2.397	-2.302	-2.132	4.500	-2.093	-1.998	-1.828
4.625	-2.224	-2.129	-1.959	4.375	-1.897	-1.802	-1.632
4.500	-1.814	-1.719	-1.549	4.250	-1.756	-1.661	-1.491
4.375	-1.584	-1.489	-1.319	4.125	-1.659	-1.564	-1.394
4.250	-1.423	-1.328	-1.158	4.000	-1.291	-1.196	-1.026
4.125	-0.997	-0.902	-0.732	3.875	-0.852	-0.757	-0.587
4.000	-0.817	-0.722	-0.552	3.750	-0.390	-0.295	-0.125
3.875	-0.359	-0.264	-0.094	3.625	0.153	0.248	0.418
3.750	0.199	0.294	0.464	3.500	0.264	0.359	0.529
3.625	0.717	0.812	0.982	3.375	0.742	0.837	1.007
3.500	1.080	1.175	1.345	3.250	1.277	1.372	1.542
3.375	1.634	1.729	1.899	3.125	1.833	1.928	2.098

Mortgage Rates

Rates Are Actually Lower Today (And This Week)

30 Yr. Fixed Rate

5.38% +0.03%

	Rate	Change	Points
Mortgage News Daily
30 Yr. Fixed	5.38%	+0.03	0.40
15 Yr. Fixed	4.79%	+0.04	0.40
30 Yr. FHA	5.00%	0.00	0.00
30 Yr. Jumbo	4.75%	+0.11	0.00
5/1 ARM	4.60%	+0.08	1.00
Updates Daily – Last Update: 5/13

15 Yr. Fixed Rate

4.79% +0.04%

	Rate	Change	Points
Freddie Mac
30 Yr. Fixed	5.27%	+0.17	0.90
15 Yr. Fixed	4.52%	+0.12	0.80
5/1 Yr. ARM	3.96%	+0.18	0.20
Updates Weekly – Last Update: 5/5

	Rate	Change	Points
Mortgage Bankers Assoc.
30 Yr. Fixed	5.53%	+0.17	0.73
15 Yr. Fixed	4.79%	+0.11	0.80
30 Yr. Jumbo	5.08%	+0.16	0.42
Updates Weekly – Last Update: 5/11

MBS / Treasuries

MBS Live Recap: Weaker Today, But Stronger vs Last Week. Stocks in Control

UMBS 30YR 4.0

99.28 -0.19

	Price / Yield	Change
MBS
UMBS 4.0	99.28	-0.19
UMBS 4.5	101.20	-0.20
GNMA 4.0	100.52	-0.14
GNMA 4.5	101.95	-0.20
Pricing as of: 5/13 5:21PM EST

10 Year US Treasury

2.9276 +0.0725

	Price / Yield	Change
US Treasury
2 YR Treasury	2.584	+0.005
5 YR Treasury	2.872	+0.034
7 YR Treasury	2.937	+0.053
10 YR Treasury	2.928	+0.073
30 YR Treasury	3.089	+0.066
Pricing as of: 5/13 5:21PM EST

Magazyn Kieszeń (402) 14 Maj 2022

Leave a Reply