Magazyn Kieszeń (402) 14 Maj 2022

139
0

Poland

NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EDT)
WIG20:IND

WIG 20

 

1,765.63 +74.01 +4.38% -15.65% -15.63% 11:15 AM
WIG:IND

WSE WIG INDEX

 

55,143.54 +2,068.96 +3.90% -13.51% -11.40% 11:15 AM
WIG30:IND

WIG30

 

2,160.26 +91.81 +4.44% -15.04% -13.00% 11:15 AM
 

CURRENCY

VALUE CHANGE NET CHANGE TIME (EDT)
EUR-USD

 

1.0412 0.0032 +0.31% 4:59 PM
USD-JPY

 

129.2200 0.8800 +0.69% 4:59 PM
GBP-USD

 

1.2262 0.0060 +0.49% 4:59 PM
AUD-USD

 

0.6940 0.0084 +1.23% 4:59 PM
USD-CAD

 

1.2929 -0.0117 -0.90% 4:59 PM
USD-CHF

 

1.0012 -0.0020 -0.20% 4:59 PM
USD-CZK

 

23.7826 -0.2531 -1.05% 4:59 PM
USD-SKK

 

28.9339 -0.0901 -0.31% 4:59 PM
USD-PLN

 

4.4978 0.0014 +0.03% 4:59 PM
USD-HUF

 

370.5500 1.5000 +0.41% 4:59 PM
USD-RUB

 

64.7063 0.1161 +0.18% 4:20
USD-MXN

 

20.1070 -0.1409 -0.70% 4:59 P
ELITE  21-30 YEAR    ELITE  16-20 YEAR   
RATE 15 DAY 30 DAY 45 DAY RATE 15 DAY 30 DAY 45 DAY
6.500 -5.336 -5.241 -5.071 6.500 -5.951 -5.856 -5.686
6.375 -4.851 -4.756 -4.586 6.375 -5.455 -5.360 -5.190
6.250 -4.733 -4.638 -4.468 6.250 -5.371 -5.276 -5.106
6.125 -4.428 -4.333 -4.163 6.125 -5.060 -4.965 -4.795
6.000 -4.327 -4.232 -4.062 6.000 -4.925 -4.830 -4.660
5.875 -4.120 -4.025 -3.855 5.875 -4.763 -4.668 -4.498
5.750 -3.777 -3.682 -3.512 5.750 -4.590 -4.495 -4.325
5.625 -3.342 -3.247 -3.077 5.625 -4.025 -3.930 -3.760
5.500 -2.896 -2.801 -2.631 5.500 -3.619 -3.524 -3.354
5.375 -2.546 -2.451 -2.281 5.375 -3.340 -3.245 -3.075
5.250 -2.150 -2.055 -1.885 5.250 -2.939 -2.844 -2.674
5.125 -1.686 -1.591 -1.421 5.125 -2.690 -2.595 -2.425
4.999 -1.324 -1.229 -1.059 4.999 -2.361 -2.266 -2.096
4.875 -1.041 -0.946 -0.776 4.875 -2.002 -1.907 -1.737
4.750 -0.444 -0.349 -0.179 4.750 -1.416 -1.321 -1.151
4.625 -0.165 -0.070 0.100 4.625 -0.854 -0.759 -0.589
4.500 0.278 0.373 0.543 4.500 -0.402 -0.307 -0.137
4.375 0.734 0.829 0.999 4.375 0.078 0.173 0.343
4.250 1.338 1.433 1.603 4.250 0.592 0.687 0.857
4.125 1.894 1.989 2.159 4.125 1.186 1.281 1.451

 

ELITE 11-15 YEAR    ELITE  8-10 YEAR   
RATE 15 DAY 30 DAY 45 DAY RATE 15 DAY 30 DAY 45 DAY
5.750 -4.668 -4.573 -4.403 5.500 -4.518 -4.423 -4.253
5.625 -4.468 -4.373 -4.203 5.375 -4.428 -4.333 -4.163
5.500 -4.375 -4.280 -4.110 5.250 -4.320 -4.225 -4.055
5.375 -4.286 -4.191 -4.021 5.125 -4.254 -4.159 -3.989
5.250 -4.174 -4.079 -3.909 5.000 -3.016 -2.921 -2.751
5.125 -3.986 -3.891 -3.721 4.875 -2.864 -2.769 -2.599
5.000 -2.661 -2.566 -2.396 4.750 -2.699 -2.604 -2.434
4.875 -2.585 -2.490 -2.320 4.625 -2.562 -2.467 -2.297
4.750 -2.397 -2.302 -2.132 4.500 -2.093 -1.998 -1.828
4.625 -2.224 -2.129 -1.959 4.375 -1.897 -1.802 -1.632
4.500 -1.814 -1.719 -1.549 4.250 -1.756 -1.661 -1.491
4.375 -1.584 -1.489 -1.319 4.125 -1.659 -1.564 -1.394
4.250 -1.423 -1.328 -1.158 4.000 -1.291 -1.196 -1.026
4.125 -0.997 -0.902 -0.732 3.875 -0.852 -0.757 -0.587
4.000 -0.817 -0.722 -0.552 3.750 -0.390 -0.295 -0.125
3.875 -0.359 -0.264 -0.094 3.625 0.153 0.248 0.418
3.750 0.199 0.294 0.464 3.500 0.264 0.359 0.529
3.625 0.717 0.812 0.982 3.375 0.742 0.837 1.007
3.500 1.080 1.175 1.345 3.250 1.277 1.372 1.542
3.375 1.634 1.729 1.899 3.125 1.833 1.928 2.098

 

 

 

Mortgage Rates
Rates Are Actually Lower Today (And This Week)
30 Yr. Fixed Rate
5.38% +0.03%

 

Rate Change Points
Mortgage News Daily
30 Yr. Fixed 5.38% +0.03 0.40
15 Yr. Fixed 4.79% +0.04 0.40
30 Yr. FHA 5.00% 0.00 0.00
30 Yr. Jumbo 4.75% +0.11 0.00
5/1 ARM 4.60% +0.08 1.00
Updates Daily – Last Update: 5/13
15 Yr. Fixed Rate
4.79% +0.04%

 

Rate Change Points
Freddie Mac
30 Yr. Fixed 5.27% +0.17 0.90
15 Yr. Fixed 4.52% +0.12 0.80
5/1 Yr. ARM 3.96% +0.18 0.20
Updates Weekly – Last Update: 5/5

 

Rate Change Points
Mortgage Bankers Assoc.
30 Yr. Fixed 5.53% +0.17 0.73
15 Yr. Fixed 4.79% +0.11 0.80
30 Yr. Jumbo 5.08% +0.16 0.42
Updates Weekly – Last Update: 5/11
MBS / Treasuries
MBS Live Recap: Weaker Today, But Stronger vs Last Week. Stocks in Control
UMBS 30YR 4.0
99.28 -0.19

 

Price / Yield Change
MBS
UMBS 4.0 99.28 -0.19
UMBS 4.5 101.20 -0.20
GNMA 4.0 100.52 -0.14
GNMA 4.5 101.95 -0.20
Pricing as of: 5/13 5:21PM EST
10 Year US Treasury
2.9276 +0.0725

 

Price / Yield Change
US Treasury
2 YR Treasury 2.584 +0.005
5 YR Treasury 2.872 +0.034
7 YR Treasury 2.937 +0.053
10 YR Treasury 2.928 +0.073
30 YR Treasury 3.089 +0.066
Pricing as of: 5/13 5:21PM EST

Zostaw komentarz

Please enter your comment!
Please enter your name here