Magazyn Kieszeń (401) 7 Maj 2022

CENY  4 PM 6 MAJA 2022

 

10 yr. note: 313% +7 bps

5 yr. note: 3.08% +8 bps

2Yr. note: 2.72% unch

30 yr. bond: 3.22% +6 bp

Libor Rates: 1 mo. 0.845%; 3 mo. 1.370%; 6 mo. 1.972%; 1 yr. 2.672% (5/5/22)

30 yr. FNMA 4.0: 98.73 -41 bp (-23 bp from 10:00)

30 yr. FNMA 4.5: 100.98 -34 bp (-16 bp from 10:00)

30 yr. GNMA 4.0: 99.61 -31 bp (-19 bp from 10:00)

Dollar/Yuan: $6.665 +$0.0108

Dollar/Yen: 130.53 +0.36 yen

Dollar/Euro: $1.0553 +$0.0011

Dollar Index: 103.63 -0.13

Gold: $1884.20 +$8.50

Bitcoin: 36,119 -312

Crude Oil: $110.57 +$2.31

DJIA: 32,899.57 =98.60

NASDAQ: 12,144.66 -173.03

S&P 500: 4123.34 -23.53

 

Poland

NAME	VALUE	NET CHANGE	% CHANGE	1 MONTH	1 YEAR	TIME (EDT)
WIG20:IND WIG 20	1,765.14	-0.71	-0.04%	-15.34%	-15.84%	11:15 AM
WIG:IND WSE WIG INDEX	55,237.12	-230.28	-0.42%	-13.31%	-11.06%	11:15 AM
WIG30:IND WIG30	2,160.76	-2.41	-0.11%	-14.56%	-12.96%	11:15 AM

WALUTY

CURRENCY	VALUE	CHANGE	NET CHANGE	TIME (EDT)
EUR-USD	1.0551	0.0009	+0.09%	4:59 PM
USD-JPY	130.5600	0.3600	+0.28%	4:59 PM
GBP-USD	1.2348	-0.0014	-0.11%	4:59 PM
AUD-USD	0.7076	-0.0036	-0.51%	4:59 PM
USD-CAD	1.2875	0.0041	+0.32%	4:59 PM
USD-CHF	0.9890	0.0040	+0.41%	4:59 PM
USD-CZK	23.7033	0.3812	+1.63%	4:59 PM
USD-SKK	28.5653	-0.0170	-0.06%	4:59 PM
USD-PLN	4.4627	0.0072	+0.16%	4:59 PM
USD-HUF	361.8100	0.5500	+0.15%	4:59 PM
USD-RUB	67.9552	2.7861	+4.28%	4:13 PM
USD-MXN	20.1265	-0.1138	-0.56%	4:59 PM

POŻYCZKI HIPOTECZNE

ELITE  21-30 YEAR				ELITE  16-20 YEAR
RATE	15 DAY	30 DAY	45 DAY	RATE	15 DAY	30 DAY	45 DAY
6.750	-4.886	-4.791	-4.621	6.750	-5.489	-5.394	-5.224
6.625	-4.793	-4.698	-4.528	6.625	-5.404	-5.309	-5.139
6.500	-4.650	-4.555	-4.385	6.500	-5.240	-5.145	-4.975
6.375	-4.139	-4.044	-3.874	6.375	-4.744	-4.649	-4.479
6.250	-4.003	-3.908	-3.738	6.250	-4.670	-4.575	-4.405
6.125	-3.653	-3.558	-3.388	6.125	-4.241	-4.146	-3.976
6.000	-3.573	-3.478	-3.308	6.000	-4.155	-4.060	-3.890
5.875	-3.421	-3.326	-3.156	5.875	-4.045	-3.950	-3.780
5.750	-3.056	-2.961	-2.791	5.750	-3.893	-3.798	-3.628
5.625	-2.613	-2.518	-2.348	5.625	-3.243	-3.148	-2.978
5.500	-2.286	-2.191	-2.021	5.500	-2.925	-2.830	-2.660
5.375	-1.913	-1.818	-1.648	5.375	-2.631	-2.536	-2.366
5.250	-1.471	-1.376	-1.206	5.250	-2.215	-2.120	-1.950
5.125	-1.024	-0.929	-0.759	5.125	-1.956	-1.861	-1.691
4.999	-0.641	-0.546	-0.376	4.999	-1.571	-1.476	-1.306
4.875	-0.264	-0.169	0.001	4.875	-1.161	-1.066	-0.896
4.750	0.329	0.424	0.594	4.750	-0.579	-0.484	-0.314
4.625	0.861	0.956	1.126	4.625	0.008	0.103	0.273
4.500	1.237	1.332	1.502	4.500	0.645	0.740	0.910
4.375	1.723	1.818	1.988	4.375	1.234	1.329	1.499

 

 

ELITE 11-15 YEAR				ELITE  8-10 YEAR
RATE	15 DAY	30 DAY	45 DAY	RATE	15 DAY	30 DAY	45 DAY
6.000	-4.602	-4.507	-4.337	5.750	-4.077	-3.982	-3.812
5.875	-4.310	-4.215	-4.045	5.625	-3.887	-3.792	-3.622
5.750	-3.995	-3.900	-3.730	5.500	-3.828	-3.733	-3.563
5.625	-3.792	-3.697	-3.527	5.375	-3.741	-3.646	-3.476
5.500	-3.717	-3.622	-3.452	5.250	-3.642	-3.547	-3.377
5.375	-3.631	-3.536	-3.366	5.125	-3.551	-3.456	-3.286
5.250	-3.527	-3.432	-3.262	5.000	-2.349	-2.254	-2.084
5.125	-3.313	-3.218	-3.048	4.875	-2.172	-2.077	-1.907
5.000	-2.025	-1.930	-1.760	4.750	-1.985	-1.890	-1.720
4.875	-1.925	-1.830	-1.660	4.625	-1.833	-1.738	-1.568
4.750	-1.726	-1.631	-1.461	4.500	-1.372	-1.277	-1.107
4.625	-1.530	-1.435	-1.265	4.375	-1.216	-1.121	-0.951
4.500	-1.124	-1.029	-0.859	4.250	-1.055	-0.960	-0.790
4.375	-0.933	-0.838	-0.668	4.125	-0.953	-0.858	-0.688
4.250	-0.753	-0.658	-0.488	4.000	-0.713	-0.618	-0.448
4.125	-0.322	-0.227	-0.057	3.875	-0.209	-0.114	0.056
4.000	-0.255	-0.160	0.010	3.750	0.267	0.362	0.532
3.875	0.270	0.365	0.535	3.625	0.810	0.905	1.075
3.750	0.823	0.918	1.088	3.500	1.014	1.109	1.279
3.625	1.346	1.441	1.611	3.375	1.578	1.673	1.843

 

 

Mortgage Rates

30 Yr. Fixed Rate 5.64% +0.02%   Rate Change Points Mortgage News Daily 30 Yr. Fixed 5.64% +0.02 0.40 15 Yr. Fixed 4.91% +0.01 0.40 30 Yr. FHA 5.20% +0.01 0.00 30 Yr. Jumbo 4.75% 0.00 0.00 5/1 ARM 4.68% -0.01 1.00 Updates Daily – Last Update: 5/6 15 Yr. Fixed Rate 4.91% +0.01%   Rate Change Points Freddie Mac 30 Yr. Fixed 5.27% +0.17 0.90 15 Yr. Fixed 4.52% +0.12 0.80 5/1 Yr. ARM 3.96% +0.18 0.20 Updates Weekly – Last Update: 5/5   Rate Change Points Mortgage Bankers Assoc. 30 Yr. Fixed 5.36% -0.01 0.63 15 Yr. Fixed 4.68% 0.00 0.76 30 Yr. Jumbo 4.92% +0.03 0.43 Updates Weekly – Last Update: 5/4

MBS / Treasuries

MBS Live Morning: Jobs Report Overlooked as Bonds Consolidate at Defensive Levels

UMBS 30YR 4.0 98.61 -0.48   Price / Yield Change MBS UMBS 4.0 98.61 -0.48 UMBS 4.5 100.88 -0.42 GNMA 4.0 99.48 -0.44 GNMA 4.5 101.33 -0.41 Pricing as of: 5/6 5:21PM EST 10 Year US Treasury 3.1404 +0.1058   Price / Yield Change US Treasury 2 YR Treasury 2.737 +0.025 5 YR Treasury 3.081 +0.074 7 YR Treasury 3.156 +0.095 10 YR Treasury 3.140 +0.106 30 YR Treasury 3.235 +0.116 Pricing as of: 5/6 5:21PM EST