Magazyn Kieszeń (401) 7 Maj 2022

133
0

CENY  4 PM 6 MAJA 2022

 

10 yr. note: 313% +7 bps

5 yr. note: 3.08% +8 bps

2Yr. note: 2.72% unch

30 yr. bond: 3.22% +6 bp

Libor Rates: 1 mo. 0.845%; 3 mo. 1.370%; 6 mo. 1.972%; 1 yr. 2.672% (5/5/22)

30 yr. FNMA 4.0: 98.73 -41 bp (-23 bp from 10:00)

30 yr. FNMA 4.5: 100.98 -34 bp (-16 bp from 10:00)

30 yr. GNMA 4.0: 99.61 -31 bp (-19 bp from 10:00)

Dollar/Yuan: $6.665 +$0.0108

Dollar/Yen: 130.53 +0.36 yen

Dollar/Euro: $1.0553 +$0.0011

Dollar Index: 103.63 -0.13

Gold: $1884.20 +$8.50

Bitcoin: 36,119 -312

Crude Oil: $110.57 +$2.31

DJIA: 32,899.57 =98.60

NASDAQ: 12,144.66 -173.03

S&P 500: 4123.34 -23.53

 

Poland

NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EDT)
WIG20:IND

WIG 20

 

1,765.14 -0.71 -0.04% -15.34% -15.84% 11:15 AM
WIG:IND

WSE WIG INDEX

 

55,237.12 -230.28 -0.42% -13.31% -11.06% 11:15 AM
WIG30:IND

WIG30

 

2,160.76 -2.41 -0.11% -14.56% -12.96% 11:15 AM

WALUTY

CURRENCY VALUE CHANGE NET CHANGE TIME (EDT)
EUR-USD

 

1.0551 0.0009 +0.09% 4:59 PM
USD-JPY

 

130.5600 0.3600 +0.28% 4:59 PM
GBP-USD

 

1.2348 -0.0014 -0.11% 4:59 PM
AUD-USD

 

0.7076 -0.0036 -0.51% 4:59 PM
USD-CAD

 

1.2875 0.0041 +0.32% 4:59 PM
USD-CHF

 

0.9890 0.0040 +0.41% 4:59 PM
USD-CZK

 

23.7033 0.3812 +1.63% 4:59 PM
USD-SKK

 

28.5653 -0.0170 -0.06% 4:59 PM
USD-PLN

 

4.4627 0.0072 +0.16% 4:59 PM
USD-HUF

 

361.8100 0.5500 +0.15% 4:59 PM
USD-RUB

 

67.9552 2.7861 +4.28% 4:13 PM
USD-MXN

 

20.1265 -0.1138 -0.56% 4:59 PM

POŻYCZKI HIPOTECZNE

ELITE  21-30 YEAR  ELITE  16-20 YEAR 
RATE 15 DAY 30 DAY 45 DAY RATE 15 DAY 30 DAY 45 DAY
6.750 -4.886 -4.791 -4.621 6.750 -5.489 -5.394 -5.224
6.625 -4.793 -4.698 -4.528 6.625 -5.404 -5.309 -5.139
6.500 -4.650 -4.555 -4.385 6.500 -5.240 -5.145 -4.975
6.375 -4.139 -4.044 -3.874 6.375 -4.744 -4.649 -4.479
6.250 -4.003 -3.908 -3.738 6.250 -4.670 -4.575 -4.405
6.125 -3.653 -3.558 -3.388 6.125 -4.241 -4.146 -3.976
6.000 -3.573 -3.478 -3.308 6.000 -4.155 -4.060 -3.890
5.875 -3.421 -3.326 -3.156 5.875 -4.045 -3.950 -3.780
5.750 -3.056 -2.961 -2.791 5.750 -3.893 -3.798 -3.628
5.625 -2.613 -2.518 -2.348 5.625 -3.243 -3.148 -2.978
5.500 -2.286 -2.191 -2.021 5.500 -2.925 -2.830 -2.660
5.375 -1.913 -1.818 -1.648 5.375 -2.631 -2.536 -2.366
5.250 -1.471 -1.376 -1.206 5.250 -2.215 -2.120 -1.950
5.125 -1.024 -0.929 -0.759 5.125 -1.956 -1.861 -1.691
4.999 -0.641 -0.546 -0.376 4.999 -1.571 -1.476 -1.306
4.875 -0.264 -0.169 0.001 4.875 -1.161 -1.066 -0.896
4.750 0.329 0.424 0.594 4.750 -0.579 -0.484 -0.314
4.625 0.861 0.956 1.126 4.625 0.008 0.103 0.273
4.500 1.237 1.332 1.502 4.500 0.645 0.740 0.910
4.375 1.723 1.818 1.988 4.375 1.234 1.329 1.499

 

 

ELITE 11-15 YEAR  ELITE  8-10 YEAR 
RATE 15 DAY 30 DAY 45 DAY RATE 15 DAY 30 DAY 45 DAY
6.000 -4.602 -4.507 -4.337 5.750 -4.077 -3.982 -3.812
5.875 -4.310 -4.215 -4.045 5.625 -3.887 -3.792 -3.622
5.750 -3.995 -3.900 -3.730 5.500 -3.828 -3.733 -3.563
5.625 -3.792 -3.697 -3.527 5.375 -3.741 -3.646 -3.476
5.500 -3.717 -3.622 -3.452 5.250 -3.642 -3.547 -3.377
5.375 -3.631 -3.536 -3.366 5.125 -3.551 -3.456 -3.286
5.250 -3.527 -3.432 -3.262 5.000 -2.349 -2.254 -2.084
5.125 -3.313 -3.218 -3.048 4.875 -2.172 -2.077 -1.907
5.000 -2.025 -1.930 -1.760 4.750 -1.985 -1.890 -1.720
4.875 -1.925 -1.830 -1.660 4.625 -1.833 -1.738 -1.568
4.750 -1.726 -1.631 -1.461 4.500 -1.372 -1.277 -1.107
4.625 -1.530 -1.435 -1.265 4.375 -1.216 -1.121 -0.951
4.500 -1.124 -1.029 -0.859 4.250 -1.055 -0.960 -0.790
4.375 -0.933 -0.838 -0.668 4.125 -0.953 -0.858 -0.688
4.250 -0.753 -0.658 -0.488 4.000 -0.713 -0.618 -0.448
4.125 -0.322 -0.227 -0.057 3.875 -0.209 -0.114 0.056
4.000 -0.255 -0.160 0.010 3.750 0.267 0.362 0.532
3.875 0.270 0.365 0.535 3.625 0.810 0.905 1.075
3.750 0.823 0.918 1.088 3.500 1.014 1.109 1.279
3.625 1.346 1.441 1.611 3.375 1.578 1.673 1.843

 

 

Mortgage Rates
30 Yr. Fixed Rate
5.64% +0.02%

 

Rate Change Points
Mortgage News Daily
30 Yr. Fixed 5.64% +0.02 0.40
15 Yr. Fixed 4.91% +0.01 0.40
30 Yr. FHA 5.20% +0.01 0.00
30 Yr. Jumbo 4.75% 0.00 0.00
5/1 ARM 4.68% -0.01 1.00
Updates Daily – Last Update: 5/6
15 Yr. Fixed Rate
4.91% +0.01%

 

Rate Change Points
Freddie Mac
30 Yr. Fixed 5.27% +0.17 0.90
15 Yr. Fixed 4.52% +0.12 0.80
5/1 Yr. ARM 3.96% +0.18 0.20
Updates Weekly – Last Update: 5/5

 

Rate Change Points
Mortgage Bankers Assoc.
30 Yr. Fixed 5.36% -0.01 0.63
15 Yr. Fixed 4.68% 0.00 0.76
30 Yr. Jumbo 4.92% +0.03 0.43
Updates Weekly – Last Update: 5/4
MBS / Treasuries
MBS Live Morning: Jobs Report Overlooked as Bonds Consolidate at Defensive Levels
UMBS 30YR 4.0
98.61 -0.48

 

Price / Yield Change
MBS
UMBS 4.0 98.61 -0.48
UMBS 4.5 100.88 -0.42
GNMA 4.0 99.48 -0.44
GNMA 4.5 101.33 -0.41
Pricing as of: 5/6 5:21PM EST
10 Year US Treasury
3.1404 +0.1058

 

Price / Yield Change
US Treasury
2 YR Treasury 2.737 +0.025
5 YR Treasury 3.081 +0.074
7 YR Treasury 3.156 +0.095
10 YR Treasury 3.140 +0.106
30 YR Treasury 3.235 +0.116
Pricing as of: 5/6 5:21PM EST

 

Zostaw komentarz

Please enter your comment!
Please enter your name here