MAGAZYN KIESZEŃ (397) 9 KWIECIEŃ 2022

PRICES @ 4:00 PM

10 yr note:               2.71% +10 bp
5 yr note:                 2.76% +5 bp (inverted to the 10 yr)
2 Yr note:                 2.52% +1 bp
30 yr bond:             2.74% +10 bp
Libor Rates:            1 mo 0.488%; 3 mo 0.988%; 6 mo 1.503%; 1 yr 2.215% (4/7/22)
30 yr FNMA 4.0:    100.64 -31 bp (unch frm 9:30)
30 yr FNMA 4.5:    102.27 -47 bp (-17 bp frm 9:30)
30 yr GNMA 4.0:    101.19 -27 bp (+3 bp frm 9:30)
Dollar/Yuan:          $6.3651 $0.0046
Dollar/Yen:            124.33 +0.37 yen
Dollar/Euro:          $1.0877 unch
Dollar Index:         99.83 +0.08
Gold:                       $1946.80 +$9.00
Bitcoin:                  42,810 -763
Crude Oil:            $98.12 +$2.09
DJIA:                     34,721.12 +137.55
NASDAQ:             13,711.00 -186.30
S&P 500:              4488.28 -11.93

Poland

NAME	VALUE	NET CHANGE	% CHANGE	1 MONTH	1 YEAR	TIME (EDT)
WIG20:IND WIG 20	2,085.07	+8.44	+0.41%	+9.27%	+5.29%	11:15 AM
WIG:IND WSE WIG INDEX	63,718.63	+194.09	+0.31%	+10.03%	+7.21%	11:15 AM
WIG30:IND WIG30	2,529.07	+11.02	+0.44%	+8.97%	+7.66%	11:15 AM

CURRENCY	VALUE	CHANGE	NET CHANGE	TIME (EDT)
EUR-USD	1.0877	-0.0002	-0.02%	4:59 PM
USD-JPY	124.3400	0.3900	+0.31%	4:59 PM
GBP-USD	1.3025	-0.0050	-0.38%	4:59 PM
AUD-USD	0.7458	-0.0022	-0.29%	4:59 PM
USD-CAD	1.2572	-0.0019	-0.15%	4:59 PM
USD-CHF	0.9343	0.0005	+0.05%	4:59 P

USD-CZK	22.4593	-0.0687	-0.31%	4:59 PM
USD-SKK	27.6993	0.0107	+0.04%	4:59 PM
USD-PLN	4.2612	-0.0003	-0.01%	4:59 PM
USD-HUF	347.1900	-0.5500	-0.16%	4:59 PM
USD-RUB	80.3976	0.6782	+0.85%	3:48 PM
USD-MXN	20.0463	-0.0949	-0.47%	4:59 PM

Mortgage Rates

Mortgage Rates Are Lower Today, But Still Higher Than Last Week

30 Yr. Fixed Rate

5.06% +0.09%

	Rate	Change	Points
Mortgage News Daily
30 Yr. Fixed	5.06%	+0.09	0.40
15 Yr. Fixed	4.29%	+0.05	0.40
30 Yr. FHA	4.68%	+0.06	0.00
30 Yr. Jumbo	4.35%	+0.05	0.00
5/1 ARM	4.05%	0.00	0.50
Updates Daily – Last Update: 4/8

15 Yr. Fixed Rate

4.29% +0.05%

	Rate	Change	Points
Freddie Mac
30 Yr. Fixed	4.72%	+0.05	0.80
15 Yr. Fixed	3.91%	+0.08	0.80
5/1 Yr. ARM	3.56%	+0.06	0.30
Updates Weekly – Last Update: 4/7

	Rate	Change	Points
Mortgage Bankers Assoc.
30 Yr. Fixed	4.80%	+0.30	0.56
15 Yr. Fixed	4.01%	+0.25	0.55
30 Yr. Jumbo	4.40%	+0.29	0.44
Updates Weekly – Last Update: 3/30

MBS / Treasuries

MBS Live Recap: Rates Keep Playing Defense Ahead of Volatile, Holiday-Shortened Week

UMBS 30YR 4.0

100.58 -0.39

	Price / Yield	Change
MBS
UMBS 4.0	100.58	-0.39
UMBS 4.5	102.27	-0.47
GNMA 4.0	101.14	-0.31
GNMA 4.5	102.53	-0.34
Pricing as of: 4/8 5:21PM EST

10 Year US Treasury

2.7038 +0.0384

	Price / Yield	Change
US Treasury
2 YR Treasury	2.518	+0.050
5 YR Treasury	2.756	+0.040
7 YR Treasury	2.777	+0.037
10 YR Treasury	2.704	+0.038
30 YR Treasury	2.717	+0.031
Pricing as of: 4/8 5:21PM EST

ELITE 21-30 YEAR

ELITE 16-20 YEAR

RATE

15 DAY

30 DAY

45 DAY

RATE

15 DAY

30 DAY

45 DAY

6.000

-4.391

-4.296

-4.126

5.500

-3.768

-3.673

-3.503

5.875

-4.195

-4.100

-3.930

5.375

-3.543

-3.448

-3.278

5.750

-3.955

-3.860

-3.690

5.250

-3.259

-3.164

-2.994

5.625

-3.592

-3.497

-3.327

5.125

-2.821

-2.726

-2.556

5.500

-3.442

-3.347

-3.177

4.999

-2.428

-2.333

-2.163

5.375

-3.210

-3.115

-2.945

4.875

-2.154

-2.059

-1.889

5.250

-2.894

-2.799

-2.629

4.750

-1.806

-1.711

-1.541

5.125

-2.354

-2.259

-2.089

4.625

-1.367

-1.272

-1.102

4.999

-2.052

-1.957

-1.787

4.500

-1.262

-1.167

-0.997

4.875

-1.692

-1.597

-1.427

4.375

-0.855

-0.760

-0.590

4.750

-1.287

-1.192

-1.022

4.250

-0.352

-0.257

-0.087

4.625

-0.639

-0.544

-0.374

4.125

0.259

0.354

0.524

4.500

-0.355

-0.260

-0.090

3.999

0.706

0.801

0.971

4.375

0.059

0.154

0.324

3.875

1.105

1.200

1.370

4.250

0.561

0.656

0.826

3.750

1.607

1.702

1.872

4.125

0.971

1.066

1.236

3.625

2.195

2.290

2.460

3.999

1.365

1.460

1.630

3.500

2.882

2.977

3.147

3.875

1.884

1.979

2.149

3.375

3.598

3.693

3.863

3.750

2.720

2.815

2.985

3.250

4.169

4.264

4.434

3.625

3.517

3.612

3.782

3.125

4.842

4.937

5.107

ELITE 11-15 YEAR				ELITE 8-10 YEAR
RATE	15 DAY	30 DAY	45 DAY	RATE	15 DAY	30 DAY	45 DAY
5.000	-3.710	-3.615	-3.445	5.000	-3.679	-3.584	-3.414
4.875	-3.506	-3.411	-3.241	4.875	-3.434	-3.339	-3.169
4.750	-3.240	-3.145	-2.975	4.750	-3.203	-3.108	-2.938
4.625	-2.949	-2.854	-2.684	4.625	-2.971	-2.876	-2.706
4.500	-2.570	-2.475	-2.305	4.500	-2.781	-2.686	-2.516
4.375	-2.274	-2.179	-2.009	4.375	-2.510	-2.415	-2.245
4.250	-2.008	-1.913	-1.743	4.250	-2.343	-2.248	-2.078
4.125	-1.667	-1.572	-1.402	4.125	-2.092	-1.997	-1.827
4.000	-1.121	-1.026	-0.856	4.000	-1.467	-1.372	-1.202
3.875	-0.796	-0.701	-0.531	3.875	-1.277	-1.182	-1.012
3.750	-0.333	-0.238	-0.068	3.750	-0.828	-0.733	-0.563
3.625	-0.024	0.071	0.241	3.625	-0.544	-0.449	-0.279
3.500	0.592	0.687	0.857	3.500	-0.033	0.062	0.232
3.375	0.880	0.975	1.145	3.375	0.228	0.323	0.493
3.250	1.496	1.591	1.761	3.250	0.794	0.889	1.059
3.125	2.004	2.099	2.269	3.125	1.232	1.327	1.497
3.000	2.449	2.544	2.714	3.000	1.956	2.051	2.221
2.875	2.913	3.008	3.178	2.875	2.180	2.275	2.445
2.750	3.400	3.495	3.665	2.750	2.717	2.812	2.982
2.625	3.933	4.028	4.198	2.625	3.224	3.319	3.489

MAGAZYN KIESZEŃ (397) 9 KWIECIEŃ 2022

PRICES @ 4:00 PM

Poland

Leave a Reply