MAGAZYN KIESZEŃ (396) 2 KWIECIEŃ 2022

PRICES @ 4:00 PM 04.02.2022

10 yr note:                 2.39% +5 bp
5 yr note:                   2.56% +10 bp
2 Yr note:                  2.46% +11 bp
30 yr bond:               2.43% -3 bp
Libor Rates:              1 mo 0.455%; 3 mo 0.966%; 6 mo 1.472%; 1 yr 2.126% (3/31/22)
30 yr FNMA 4.0:      101.75 -14 bp (+22 bp frm 9:30)
30 yr FNMA 4.5:      103.53 -8 bp (+42 bp frm 9:30)
30 yr GNMA 4.0 : 101.69 -11 bp (+21 bp frm 9:30)
Dollar/Yuan:           $6.3631 +$0.231
Dollar/Yen:             122.50 +0.81 yen
Dollar/Euro:           $1.1042 -$0.0024
Dollar Index:          98.61 +0.31
Gold:                       $1928.70 -$25.20
Bitcoin:                  46,203 +443
Crude Oil:              $99.18 -$1.10 (recent high $130.00)
DJIA:                       34,818.27 +139.92
NASDAQ:              14,261.50 +40.98
S&P 500:               4545.86 +15.45

Poland

NAME	VALUE	NET CHANGE	% CHANGE	1 MONTH	1 YEAR	TIME (EDT)
WIG20:IND WIG 20	2,164.81	+31.76	+1.49%	+12.82%	+10.77%	11:15 AM
WIG:IND WSE WIG INDEX	65,716.19	+815.83	+1.26%	+12.55%	+12.31%	11:15 AM
WIG30:IND WIG30	2,624.92	+34.99	+1.35%	+12.74%	+13.23%	11:15 A

WALUTY

CURRENCY	VALUE	CHANGE	NET CHANGE	TIME (EDT)
EUR-USD	1.1043	-0.0024	-0.22%	4:59 PM
USD-JPY	122.5200	0.8200	+0.67%	4:59 PM
GBP-USD	1.3114	-0.0024	-0.18%	4:59 PM
AUD-USD	0.7496	0.0014	+0.19%	4:59 PM
USD-CAD	1.2522	0.0017	+0.14%	4:59 PM
USD-CHF	0.9264	0.0039	+0.42%	4:59 PM

USD-CZK	22.0592	0.0020	+0.01%	4:59 PM
USD-SKK	27.2669	0.0432	+0.16%	4:59 PM
USD-PLN	4.1998	0.0006	+0.01%	4:59 PM
USD-HUF	332.4300	0.2600	+0.08%	4:59 PM
USD-RUB	85.4185	4.1970	+5.17%	4:44 PM
USD-MXN	19.8542	-0.0157	-0.08%	4:59 PM

Mortgage Rates

Lowest Rates in a Week

30 Yr. Fixed Rate

4.88% +0.10%

	Rate	Change	Points
Mortgage News Daily
30 Yr. Fixed	4.88%	+0.10	0.40
15 Yr. Fixed	4.22%	+0.09	0.40
30 Yr. FHA	4.44%	+0.07	0.00
30 Yr. Jumbo	4.18%	+0.03	0.00
5/1 ARM	3.94%	+0.03	0.50
Updates Daily – Last Update: 4/1

15 Yr. Fixed Rate

4.22% +0.09%

	Rate	Change	Points
Freddie Mac
30 Yr. Fixed	4.67%	+0.25	0.80
15 Yr. Fixed	3.83%	+0.20	0.80
5/1 Yr. ARM	3.50%	+0.14	0.30
Updates Weekly – Last Update: 3/31

	Rate	Change	Points
Mortgage Bankers Assoc.
30 Yr. Fixed	4.80%	+0.30	0.56
15 Yr. Fixed	4.01%	+0.25	0.55
30 Yr. Jumbo	4.40%	+0.29	0.44
Updates Weekly – Last Update: 3/30

MBS / Treasuries

MBS Live Morning: Friday Isn’t Great So Far, But It Still Fits in Either Narrative

UMBS 30YR 3.5

99.83 -0.27

	Price / Yield	Change
MBS
UMBS 3.5	99.83	-0.27
UMBS 4.0	101.77	-0.13
GNMA 3.5	100.30	-0.20
GNMA 4.0	101.73	-0.06
Pricing as of: 4/1 5:21PM EST

10 Year US Treasury

2.3913 +0.0461

	Price / Yield	Change
US Treasury
2 YR Treasury	2.467	+0.132
5 YR Treasury	2.569	+0.104
7 YR Treasury	2.511	+0.073
10 YR Treasury	2.391	+0.046
30 YR Treasury	2.440	-0.013
Pricing as of: 4/1 5:21PM EST

POŻYCZKI HIPOTECZNE

ELITE 21-30 YEAR

ELITE 16-20 YEAR

RATE

15 DAY

30 DAY

45 DAY

RATE

15 DAY

30 DAY

45 DAY

5.500

-4.182

-4.087

-3.917

5.250

-3.935

-3.840

-3.670

5.375

-3.940

-3.845

-3.675

5.125

-3.506

-3.411

-3.241

5.250

-3.672

-3.577

-3.407

4.999

-3.081

-2.986

-2.816

5.125

-3.170

-3.075

-2.905

4.875

-2.802

-2.707

-2.537

4.999

-2.836

-2.741

-2.571

4.750

-2.468

-2.373

-2.203

4.875

-2.487

-2.392

-2.222

4.625

-2.331

-2.236

-2.066

4.750

-2.116

-2.021

-1.851

4.500

-2.149

-2.054

-1.884

4.625

-1.675

-1.580

-1.410

4.375

-1.872

-1.777

-1.607

4.500

-1.360

-1.265

-1.095

4.250

-1.407

-1.312

-1.142

4.375

-0.990

-0.895

-0.725

4.125

-0.836

-0.741

-0.571

4.250

-0.519

-0.424

-0.254

3.999

-0.487

-0.392

-0.222

4.125

-0.064

0.031

0.201

3.875

-0.094

0.001

0.171

3.999

0.356

0.451

0.621

3.750

0.424

0.519

0.689

3.875

0.722

0.817

0.987

3.625

0.985

1.080

1.250

3.750

1.456

1.551

1.721

3.500

1.449

1.544

1.714

3.625

1.915

2.010

2.180

3.375

1.906

2.001

2.171

3.500

2.596

2.691

2.861

3.250

2.456

2.551

2.721

ELITE 11-15 YEAR				ELITE 8-10 YEAR
RATE	15 DAY	30 DAY	45 DAY	RATE	15 DAY	30 DAY	45 DAY
4.500	-3.220	-3.125	-2.955	4.500	-3.495	-3.400	-3.230
4.375	-3.003	-2.908	-2.738	4.375	-3.299	-3.204	-3.034
4.250	-2.776	-2.681	-2.511	4.250	-3.095	-3.000	-2.830
4.125	-2.426	-2.331	-2.161	4.125	-2.835	-2.740	-2.570
4.000	-2.262	-2.167	-1.997	4.000	-2.582	-2.487	-2.317
3.875	-1.989	-1.894	-1.724	3.875	-2.449	-2.354	-2.184
3.750	-1.546	-1.451	-1.281	3.750	-2.026	-1.931	-1.761
3.625	-1.225	-1.130	-0.960	3.625	-1.729	-1.634	-1.464
3.500	-0.547	-0.452	-0.282	3.500	-1.234	-1.139	-0.969
3.375	-0.228	-0.133	0.037	3.375	-0.940	-0.845	-0.675
3.250	0.180	0.275	0.445	3.250	-0.587	-0.492	-0.322
3.125	0.621	0.716	0.886	3.125	-0.214	-0.119	0.051
3.000	0.882	0.977	1.147	3.000	0.327	0.422	0.592
2.875	1.270	1.365	1.535	2.875	0.472	0.567	0.737
2.750	1.798	1.893	2.063	2.750	1.053	1.148	1.318
2.625	2.344	2.439	2.609	2.625	1.563	1.658	1.828
2.500	2.918	3.013	3.183	2.500	2.074	2.169	2.339