PRICES @ 4:00 PM 01.21.2022
10 yr note: 1.77% -4 bp frm 5:00 pm yesterday
5 yr note: 1.57% -4 bp
2 Yr note: 1.01% -4bp
30 yr bond: 2.08% -11bp
Libor Rates: 1 mo 0.109%; 3 mo 0.255%; 6 mo 0.447%; 1 yr 0.803% (1/19/22)
30 yr FNMA 3.0: 102,12 +12 bp (-10 bp frm 9:30)
30 yr FNMA 3.5: 104.23 +3 bp (+3 bp frm 9:30)
30 yr GNMA 3.0: 101.84 +6 bp (-7 bp frm 9:30)
Dollar/Yuan: $6.36 -$0.0039
Dollar/Yen: 113.68 -0.43yen
Dollar/Euro: $1.1344 -$0.0032
Dollar Index: 95.78 +0.27
Gold: $1836.10 -$8.80
Bitcoin: 36,881 -4480
Crude Oil: $84.77 -$0.78
DJIA: 34,265.37 -450.02 (stock indexes again couldn’t hold morning gains)
NASDAQ: 13,768.92 -385.10
S&P 500: 4397.94 -84.79
Poland
NAME | VALUE | NET CHANGE | % CHANGE | 1 MONTH | 1 YEAR | TIME (EST) |
WIG20:IND
|
2,273.81 | -35.13 | -1.52% | +4.04% | +16.40% | 11:15 AM |
WIG:IND
|
69,265.38 | -1,154.48 | -1.64% | +3.13% | +21.04% | 11:15 AM |
WIG30:IND
|
2,761.65 | -47.88 | -1.70% | +3.39% | +19.96% | 11:15 AM |
WALUTY
CURRENCY | VALUE | CHANGE | NET CHANGE | TIME (EST) |
EUR-USD
|
1.1342 | 0.0030 | +0.27% | 4:50 PM |
USD-JPY
|
113.7000 | -0.4100 | -0.36% | 4:50 PM |
GBP-USD
|
1.3552 | -0.0048 | -0.35% | 4:50 PM |
AUD-USD
|
0.7174 | -0.0052 | -0.72% | 4:50 PM |
USD-CAD
|
1.2583 | 0.0080 | +0.64% | 4:50 PM |
USD-CHF
|
0.9123 | -0.0046 | -0.50% | 4:50 PM |
USD-CZK
|
21.5148 | 0.0507 | +0.24% | 4:53 PM |
USD-SKK
|
26.5631 | -0.0716 | -0.27% | 4:53 PM |
USD-PLN
|
3.9949 | -0.0058 | -0.14% | 4:53 PM |
USD-HUF
|
316.0100 | 0.7000 | +0.22% | 4:53 PM |
USD-RUB
|
77.8367 | 1.4369 | +1.88% | 4:53 PM |
USD-MXN
|
20.4765 | -0.0598 | -0.29% | 4:53 PM |
POŻTCZKI HIPOTECZNE
ELITE 21-30 YEAR | ELITE 16-20 YEAR | ||||||
RATE | 15 DAY | 30 DAY | 45 DAY | RATE | 15 DAY | 30 DAY | 45 DAY |
4.375 | -5.451 | -5.356 | -5.186 | 4.375 | -5.867 | -5.772 | -5.602 |
4.250 | -5.060 | -4.965 | -4.795 | 4.250 | -5.465 | -5.370 | -5.200 |
4.125 | -4.438 | -4.343 | -4.173 | 4.125 | -4.846 | -4.751 | -4.581 |
4.000 | -3.908 | -3.813 | -3.643 | 4.000 | -4.564 | -4.469 | -4.299 |
3.875 | -3.512 | -3.417 | -3.247 | 3.875 | -4.190 | -4.095 | -3.925 |
3.750 | -3.108 | -3.013 | -2.843 | 3.750 | -3.843 | -3.748 | -3.578 |
3.625 | -2.498 | -2.403 | -2.233 | 3.625 | -3.370 | -3.275 | -3.105 |
3.500 | -2.131 | -2.036 | -1.866 | 3.500 | -3.178 | -3.083 | -2.913 |
3.375 | -1.635 | -1.540 | -1.370 | 3.375 | -2.819 | -2.724 | -2.554 |
3.250 | -1.061 | -0.966 | -0.796 | 3.250 | -2.251 | -2.156 | -1.986 |
3.125 | -0.785 | -0.690 | -0.520 | 3.125 | -1.753 | -1.658 | -1.488 |
2.999 | -0.126 | -0.031 | 0.139 | 2.999 | -1.421 | -1.326 | -1.156 |
2.874 | 0.504 | 0.599 | 0.769 | 2.874 | -0.987 | -0.892 | -0.722 |
ELITE 11-15 YEAR | ELITE 8-10 YEAR | ||||||
RATE | 15 DAY | 30 DAY | 45 DAY | RATE | 15 DAY | 30 DAY | 45 DAY |
3.625 | -4.729 | -4.634 | -4.464 | 3.625 | -4.697 | -4.602 | -4.432 |
3.500 | -4.359 | -4.264 | -4.094 | 3.500 | -4.473 | -4.378 | -4.208 |
3.375 | -4.114 | -4.019 | -3.849 | 3.375 | -4.273 | -4.178 | -4.008 |
3.250 | -3.751 | -3.656 | -3.486 | 3.250 | -3.881 | -3.786 | -3.616 |
3.125 | -3.317 | -3.222 | -3.052 | 3.125 | -3.389 | -3.294 | -3.124 |
3.000 | -2.740 | -2.645 | -2.475 | 3.000 | -2.854 | -2.759 | -2.589 |
2.875 | -2.355 | -2.260 | -2.090 | 2.875 | -2.638 | -2.543 | -2.373 |
2.750 | -1.971 | -1.876 | -1.706 | 2.750 | -2.218 | -2.123 | -1.953 |
2.625 | -1.468 | -1.373 | -1.203 | 2.625 | -1.867 | -1.772 | -1.602 |
2.500 | -1.084 | -0.989 | -0.819 | 2.500 | -1.795 | -1.700 | -1.530 |
2.375 | -0.702 | -0.607 | -0.437 | 2.375 | -1.578 | -1.483 | -1.313 |
2.250 | -0.101 | -0.006 | 0.164 | 2.250 | -0.970 | -0.875 | -0.705 |
2.125 | 0.408 | 0.503 | 0.673 | 2.125 | -0.468 | -0.373 | -0.203 |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|