MAGAZYN KIESZEŃ (388) 22 STYCZNIA 2022

448
0

PRICES @ 4:00 PM 01.21.2022

10 yr note:               1.77% -4 bp frm 5:00 pm yesterday
5 yr note:                 1.57% -4 bp
2 Yr note:                 1.01% -4bp
30 yr bond:              2.08% -11bp

Libor Rates:              1 mo 0.109%; 3 mo 0.255%; 6 mo 0.447%; 1 yr 0.803%  (1/19/22)   
30 yr FNMA 3.0:      102,12 +12 bp (-10 bp frm 9:30)
30 yr FNMA 3.5:      104.23 +3 bp (+3 bp frm 9:30)
30 yr GNMA 3.0:     101.84 +6 bp (-7 bp frm 9:30)
Dollar/Yuan:          $6.36 -$0.0039
Dollar/Yen:             113.68 -0.43yen

Dollar/Euro:           $1.1344 -$0.0032
Dollar Index:          95.78 +0.27
Gold:                        $1836.10 -$8.80
Bitcoin:                   36,881 -4480

Crude Oil:               $84.77 -$0.78
DJIA:                        34,265.37 -450.02 (stock indexes again couldn’t hold morning gains)
NASDAQ:                13,768.92 -385.10
S&P 500:                 4397.94 -84.79

Poland

NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EST)
WIG20:IND

WIG 20

 

2,273.81 -35.13 -1.52% +4.04% +16.40% 11:15 AM
WIG:IND

WSE WIG INDEX

 

69,265.38 -1,154.48 -1.64% +3.13% +21.04% 11:15 AM
WIG30:IND

WIG30

 

2,761.65 -47.88 -1.70% +3.39% +19.96% 11:15 AM

WALUTY

CURRENCY VALUE CHANGE NET CHANGE TIME (EST)
EUR-USD

 

1.1342 0.0030 +0.27% 4:50 PM
USD-JPY

 

113.7000 -0.4100 -0.36% 4:50 PM
GBP-USD

 

1.3552 -0.0048 -0.35% 4:50 PM
AUD-USD

 

0.7174 -0.0052 -0.72% 4:50 PM
USD-CAD

 

1.2583 0.0080 +0.64% 4:50 PM
USD-CHF

 

0.9123 -0.0046 -0.50% 4:50 PM

 

USD-CZK

 

21.5148 0.0507 +0.24% 4:53 PM
USD-SKK

 

26.5631 -0.0716 -0.27% 4:53 PM
USD-PLN

 

3.9949 -0.0058 -0.14% 4:53 PM
USD-HUF

 

316.0100 0.7000 +0.22% 4:53 PM
USD-RUB

 

77.8367 1.4369 +1.88% 4:53 PM

 

USD-MXN

 

20.4765 -0.0598 -0.29% 4:53 PM

POŻTCZKI HIPOTECZNE

ELITE  21-30 YEAR    ELITE  16-20 YEAR   
RATE 15 DAY 30 DAY 45 DAY RATE 15 DAY 30 DAY 45 DAY
4.375 -5.451 -5.356 -5.186 4.375 -5.867 -5.772 -5.602
4.250 -5.060 -4.965 -4.795 4.250 -5.465 -5.370 -5.200
4.125 -4.438 -4.343 -4.173 4.125 -4.846 -4.751 -4.581
4.000 -3.908 -3.813 -3.643 4.000 -4.564 -4.469 -4.299
3.875 -3.512 -3.417 -3.247 3.875 -4.190 -4.095 -3.925
3.750 -3.108 -3.013 -2.843 3.750 -3.843 -3.748 -3.578
3.625 -2.498 -2.403 -2.233 3.625 -3.370 -3.275 -3.105
3.500 -2.131 -2.036 -1.866 3.500 -3.178 -3.083 -2.913
3.375 -1.635 -1.540 -1.370 3.375 -2.819 -2.724 -2.554
3.250 -1.061 -0.966 -0.796 3.250 -2.251 -2.156 -1.986
3.125 -0.785 -0.690 -0.520 3.125 -1.753 -1.658 -1.488
2.999 -0.126 -0.031 0.139 2.999 -1.421 -1.326 -1.156
2.874 0.504 0.599 0.769 2.874 -0.987 -0.892 -0.722

 

ELITE 11-15 YEAR    ELITE  8-10 YEAR   
RATE 15 DAY 30 DAY 45 DAY RATE 15 DAY 30 DAY 45 DAY
3.625 -4.729 -4.634 -4.464 3.625 -4.697 -4.602 -4.432
3.500 -4.359 -4.264 -4.094 3.500 -4.473 -4.378 -4.208
3.375 -4.114 -4.019 -3.849 3.375 -4.273 -4.178 -4.008
3.250 -3.751 -3.656 -3.486 3.250 -3.881 -3.786 -3.616
3.125 -3.317 -3.222 -3.052 3.125 -3.389 -3.294 -3.124
3.000 -2.740 -2.645 -2.475 3.000 -2.854 -2.759 -2.589
2.875 -2.355 -2.260 -2.090 2.875 -2.638 -2.543 -2.373
2.750 -1.971 -1.876 -1.706 2.750 -2.218 -2.123 -1.953
2.625 -1.468 -1.373 -1.203 2.625 -1.867 -1.772 -1.602
2.500 -1.084 -0.989 -0.819 2.500 -1.795 -1.700 -1.530
2.375 -0.702 -0.607 -0.437 2.375 -1.578 -1.483 -1.313
2.250 -0.101 -0.006 0.164 2.250 -0.970 -0.875 -0.705
2.125 0.408 0.503 0.673 2.125 -0.468 -0.373 -0.203

 

30 Yr. Fixed Rate
3.67% -0.02%

 

Rate Change Points
Mortgage News Daily
30 Yr. Fixed 3.67% -0.02 0.40
15 Yr. Fixed 2.94% -0.01 0.40
30 Yr. FHA 3.33% 0.00 0.00
30 Yr. Jumbo 3.32% -0.02 0.00
5/1 ARM 3.62% 0.00 0.50
Updates Daily – Last Update: 1/21
15 Yr. Fixed Rate
2.94% -0.01%

 

Rate Change Points
Freddie Mac
30 Yr. Fixed 3.56% +0.11 0.70
15 Yr. Fixed 2.79% +0.17 0.60
5/1 Yr. ARM 2.60% +0.03 0.30
Updates Weekly – Last Update: 1/20

 

Rate Change Points
Mortgage Bankers Assoc.
30 Yr. Fixed 3.64% +0.12 0.45
15 Yr. Fixed 2.95% +0.22 0.43
30 Yr. Jumbo 3.54% +0.12 0.47
Updates Weekly – Last Update: 1/19
MBS / Treasuries
MBS Live Recap: Another Green Day But MBS Underperform
Another Green Day But MBS Underperform Bonds rallied today with 10yr yields dropping more than 6bps by the 3pm CME close.  That’s the type of improvement that normally makes for a nice day of mortgage market improvement, but today, mortgage rates were just barely lower.  Blame MBS underperformance and relat… (read more)
UMBS 30YR 3.0
102.09 +0.09

 

Price / Yield Change
MBS
UMBS 3.0 102.09 +0.09
UMBS 3.5 104.31 +0.05
GNMA 3.0 102.05 +0.02
GNMA 3.5 103.19 -0.20
Pricing as of: 1/21 5:21PM EST
10 Year US Treasury
1.7616 -0.0495

 

Price / Yield Change
US Treasury
2 YR Treasury 1.006 -0.021
5 YR Treasury 1.560 -0.031
7 YR Treasury 1.719 -0.036
10 YR Treasury 1.762 -0.050
30 YR Treasury 2.073 -0.050
Pricing as of: 1/21 5:21PM EST

 

Zostaw komentarz

Please enter your comment!
Please enter your name here