MAGAZYN KIESZEŃ (387) 15 STYCZNIA 2022

237
0

CENY @ 4:00 PM 01.14.2022

10 yr note:                1.79% +9 bp
5 yr note:                  1.55% +8 bp
2 Yr note:                  0.96% +7 bp
30 yr bond:               2.12% +8 bp
Libor Rates:              1 mo 0.106%; 3 mo 0.239%; 6 mo 0.397%; 1 yr 0.714% (1.13.22)
30 yr FNMA 3.0:      102.27 -41 bp (-25 bp frm 9:30)
30 yr FNMA 3.5:      104.64 -12 bp (-5 bp frm 9:30)
30 yr GNMA3.0:      102.36 -36 bp (-22 bp frm 9:30)
Dollar/Yuan:             $6.3528 -$0.0071
Dollar/Yen:               114.18 unch

Dollar/Euro:             $1.1416 -$0.0039
Dollar Index:            95.16 +0.37
Gold:                         $1816.60 -$4.80
Bitcoin:                     43,126 +535

Crude Oil:                $84.16 +$2.04
DJIA:                         35,911.81 -201.81
NASDAQ:                14,893.75 +86.94
S&P 500:                 4662.85 +3.82

Poland

NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EST)
WIG20:IND

WIG 20

 

2,383.16 -24.46 -1.02% +7.75% +17.30% 11:15 AM
WIG:IND

WSE WIG INDEX

 

72,563.31 -681.97 -0.93% +6.86% +23.10% 11:15 AM
WIG30:IND

WIG30

 

2,905.15 -27.80 -0.95% +7.35% +21.77% 11:15 AM

WALUTY

CURRENCY VALUE CHANGE NET CHANGE TIME (EST)
EUR-USD

 

1.1413 -0.0042 -0.37% 4:35 PM
USD-JPY

 

114.2500 0.0500 +0.04% 4:35 PM
GBP-USD

 

1.3678 -0.0028 -0.20% 4:35 PM
AUD-USD

 

0.7216 -0.0067 -0.92% 4:34 PM
USD-CAD

 

1.2548 0.0028 +0.22% 4:35 PM
USD-CHF

 

0.9138 0.0027 +0.30% 4:34 PM
USD-CZK

 

21.4845 0.0552 +0.26% 4:27 PM
USD-SKK

 

26.3948 0.0934 +0.36% 4:27 PM
USD-PLN

 

3.9750 0.0096 +0.24% 4:27 PM
USD-HUF

 

312.5300 2.7700 +0.89% 4:27 PM
USD-RUB

 

76.2379 -0.1382 -0.18% 4:27 PM
USD-MXN

 

20.3009 -0.0442 -0.22% 4:28 PM

POŻYCZKI HIPOTECZNE

ELITE  21-30 YEAR  ELITE  16-20 YEAR 
RATE 15 DAY 30 DAY 45 DAY RATE 15 DAY 30 DAY 45 DAY
4.125 -4.715 -4.620 -4.450 4.125 -5.322 -5.227 -5.057
4.000 -3.986 -3.891 -3.721 4.000 -4.738 -4.643 -4.473
3.875 -3.499 -3.404 -3.234 3.875 -4.255 -4.160 -3.990
3.750 -3.172 -3.077 -2.907 3.750 -4.058 -3.963 -3.793
3.625 -2.643 -2.548 -2.378 3.625 -3.143 -3.048 -2.878
3.500 -2.126 -2.031 -1.861 3.500 -2.981 -2.886 -2.716
3.375 -1.749 -1.654 -1.484 3.375 -2.719 -2.624 -2.454
3.250 -1.189 -1.094 -0.924 3.250 -2.178 -2.083 -1.913
3.125 -0.593 -0.498 -0.328 3.125 -1.568 -1.473 -1.303
2.999 -0.069 0.026 0.196 2.999 -1.332 -1.237 -1.067
2.874 0.530 0.625 0.795 2.874 -0.932 -0.837 -0.667
2.750 0.831 0.926 1.096 2.750 -0.673 -0.578 -0.408
2.625 2.006 2.101 2.271 2.625 0.509 0.604 0.774

 

ELITE 11-15 YEAR  ELITE  8-10 YEAR 
RATE 15 DAY 30 DAY 45 DAY RATE 15 DAY 30 DAY 45 DAY
3.500 -4.161 -4.066 -3.896 3.500 -4.441 -4.346 -4.176
3.375 -3.915 -3.820 -3.650 3.375 -4.247 -4.152 -3.982
3.250 -3.587 -3.492 -3.322 3.250 -3.893 -3.798 -3.628
3.125 -3.193 -3.098 -2.928 3.125 -3.445 -3.350 -3.180
3.000 -2.716 -2.621 -2.451 3.000 -2.756 -2.661 -2.491
2.875 -2.430 -2.335 -2.165 2.875 -2.518 -2.423 -2.253
2.750 -2.120 -2.025 -1.855 2.750 -2.170 -2.075 -1.905
2.625 -1.673 -1.578 -1.408 2.625 -1.836 -1.741 -1.571
2.500 -1.148 -1.053 -0.883 2.500 -1.723 -1.628 -1.458
2.375 -0.641 -0.546 -0.376 2.375 -1.434 -1.339 -1.169
2.250 -0.193 -0.098 0.072 2.250 -0.979 -0.884 -0.714
2.125 0.299 0.394 0.564 2.125 -0.495 -0.400 -0.230
2.000 0.921 1.016 1.186 2.000 0.156 0.251 0.421

 

[click item to view chart] Current Previous Previous
Quote Day Week
Jan 14, 2022 Jan 13, 2022 Jan 7, 2022
Quote % Chg Quote % Chg Quote % Chg
Macroeconomic Statistics
Dec Core US CPI Rate 5.5% 12.2% 4.9% 0.0% 4.9% 0.0%
Nov Core US PCE Idx 4.70% 11.9% 4.20% 0.0% 4.20% 0.0%
 Dec Non-Farm Payroll 199,000 -20.1% 249,000 0.0% 249,000 0.0%
Mortgage Rates
 30 Yr FXD avg 3.45% 7.1% 3.22% 0.0% 3.22% 3.9%
 15 Yr FXD avg 2.62% 7.8% 2.43% 0.0% 2.43% 2.1%
Fundamentals
1 Year CMT 0.472% 1.9% 0.463% 12.4% 0.412% 64.8%
10 Year CMT 1.74% -0.6% 1.75% 2.3% 1.71% 15.5%
2-Year Treasury 0.961% 4.9% 0.916% 5.8% 0.866% 31.0%
10-Year Treasury 1.772% 2.8% 1.724% -2.4% 1.767% 22.9%
30-Year Treasury 2.112% 2.5% 2.061% -2.8% 2.120% 16.0%
12 MTA 0.102% 18.3% 0.086% 0.0% 0.086% 0.0%
USD 6M LIBOR 0.3969% 3.4% 0.3837% 4.7% 0.3666% 24.2%
USD 12M LIBOR 0.7136% 2.1% 0.6991% 7.9% 0.6477% 28.3%
USD 1M LIBOR 0.1063% -3.5% 0.1101% 5.8% 0.1041% -5.1%
11th District COFI 0.218% -3.1% 0.225% 0.0% 0.225% 0.0%
Federal Funds 0.25% 0.0% 0.25% 0.0% 0.25% 0.0%
Gold, Mini $/oz 1818.00 -0.2% 1821.40 1.3% 1797.40 1.4%
Currencies
EUR/USD 1.1463 0.0% 1.1466 1.0% 1.1356 0.8%
USD/JPY 114.1231 0.0% 114.1102 -1.3% 115.6635 1.7%
GBP/USD 1.3722 0.0% 1.3718 1.1% 1.3574 2.7%
USD/CAD 1.2475 -0.1% 1.2485 -1.3% 1.2649 -1.6%
AUD/USD 0.730009 0.0% 0.730178 1.6% 0.718686 1.2%
USD/CHF 0.9099 0.0% 0.9098 -1.0% 0.9189 -0.5%
30 Yr. Fixed Rate
3.65% +0.08%

 

Rate Change Points
Mortgage News Daily
30 Yr. Fixed 3.65% +0.08 0.40
15 Yr. Fixed 2.90% +0.05 0.40
30 Yr. FHA 3.25% +0.05 0.00
30 Yr. Jumbo 3.25% +0.02 0.00
5/1 ARM 3.64% +0.04 0.50
Updates Daily – Last Update: 1/14
15 Yr. Fixed Rate
2.90% +0.05%

 

Rate Change Points
Freddie Mac
30 Yr. Fixed 3.45% +0.23 0.70
15 Yr. Fixed 2.62% +0.19 0.70
5/1 Yr. ARM 2.57% +0.16 0.30
Updates Weekly – Last Update: 1/13

 

Rate Change Points
Mortgage Bankers Assoc.
30 Yr. Fixed 3.52% +0.19 0.45
15 Yr. Fixed 2.73% +0.13 0.35
30 Yr. Jumbo 3.42% +0.11 0.36
Updates Weekly – Last Update: 1/12
MBS / Treasuries
MBS Live Recap: Just Enough of a Rally to Keep Things Interesting
Just Enough of a Rally to Keep Things Interesting Coming into the day, we were pondering the fate of this week’s friendly little correction.  Rates had done a good job of pushing back against last week’s spike, but was that destined to be an example of a 3-4 day push that ends with the resumption of broader risi… (read more)
UMBS 30YR 3.0
102.22 -0.42

 

Price / Yield Change
MBS
UMBS 3.0 102.22 -0.42
UMBS 3.5 104.59 -0.17
GNMA 3.0 102.36 -0.36
GNMA 3.5 103.48 -0.20
Pricing as of: 1/14 5:21PM EST
10 Year US Treasury
1.7876 +0.0870

 

Price / Yield Change
US Treasury
2 YR Treasury 0.971 +0.076
5 YR Treasury 1.559 +0.088
7 YR Treasury 1.733 +0.094
10 YR Treasury 1.788 +0.087
30 YR Treasury 2.125 +0.084
Pricing as of: 1/14 5:21PM EST

Zostaw komentarz

Please enter your comment!
Please enter your name here