MAGAZYN KIESZEŃ (384) 24 GRUDNIA 2021

CENY @ 4:00 PM 12.23.2021

10 yr note:                1.49% +4 bp
5 yr note:                  1.25% +3 bp
2 Yr note:                  0.69% +2 bp
30 yr bond:               1.91% +6 bp
Libor Rates:             1 mo 0.103%; 3 mo 0.211%; 6 mo 0.326%; 1 yr 0.553% (12/22/21)
30 yr FNMA 3.0:     103.48 -6 bp (-6 bp frm 9:30)
30 yr FNMA 2.5:     101.98 -9 bp (-6 bp frm 9:30)
30 yr GNMA 2.5:   102.45 -8 bp (-5 bp frm 9:30)
Dollar/Yuan:         $6.3703 unch
Dollar/Yen:           114.42 +0.30 yen
Dollar/Euro:         $1.1334 +$0.0008
Dollar Index:        96.02 -0.06
Gold:                      $1809.20 +$7.00
Bitcoin:                 50,952 +1,950
Crude Oil:             $73.90 +$1.14
DJIA:                     35,950.56 +196.67
NASDAQ:            15,653.37 +131.48
S&P 500:             4725.78 +29.22

Poland

NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EST)
WIG20:IND

WIG 20

 

 2,225.80 +13.48 +0.61% -0.62% +13.80% 12/23/2021
WIG:IND

WSE WIG INDEX

 

 68,120.19 +363.54 +0.54% -1.45% +21.98% 12/23/2021
WIG30:IND

WIG30

 

 2,712.90 +15.12 +0.56% -1.39% +19.24% 12/23/2021

WALUTY

CURRENCY VALUE CHANGE NET CHANGE TIME (EST)
EUR-USD

 

 1.1313 -0.0014 -0.12% 1:27 PM
USD-JPY

 

 114.3500 -0.0400 -0.04% 1:27 PM
GBP-USD

 

 1.3401 -0.0007 -0.05% 1:27 PM
AUD-USD

 

 0.7223 -0.0021 -0.29% 1:27 PM
USD-CAD

 

 1.2811 0.0001 +0.01% 1:27 PM
USD-CHF

 

 0.9188 0.0003 +0.03% 1:27 PM

 

 

USD-CZK

 

 22.1114 -0.0032 -0.01% 1:27 PM
USD-SKK

 

 26.6295 0.0331 +0.12% 1:27 PM
USD-PLN

 

 4.0851 -0.0033 -0.08% 1:27 PM
USD-HUF

 

 326.6200 -0.0700 -0.02% 1:28 PM
USD-RUB

 

 73.6362 0.2133 +0.29% 1:28 PM

 

USD-MXN

 

 20.6587 0.0154 +0.07% 1:24 PM

POŻYCZKI HIPOTECZNE

ELITE  21-30 YEAR  ELITE  16-20 YEAR 
RATE 15 DAY 30 DAY 45 DAY RATE 15 DAY 30 DAY 45 DAY
3.875 -4.643 -4.548 -4.378 3.875 -5.022 -4.927 -4.757
3.750 -4.404 -4.309 -4.139 3.750 -4.937 -4.842 -4.672
3.625 -4.170 -4.075 -3.905 3.625 -4.590 -4.495 -4.325
3.500 -3.932 -3.837 -3.667 3.500 -4.514 -4.419 -4.249
3.375 -3.628 -3.533 -3.363 3.375 -4.360 -4.265 -4.095
3.250 -3.129 -3.034 -2.864 3.250 -3.837 -3.742 -3.572
3.125 -2.470 -2.375 -2.205 3.125 -3.255 -3.160 -2.990
2.999 -2.044 -1.949 -1.779 2.999 -3.090 -2.995 -2.825
2.874 -1.494 -1.399 -1.229 2.874 -2.706 -2.611 -2.441
2.750 -1.233 -1.138 -0.968 2.750 -2.487 -2.392 -2.222
2.625 -0.018 0.077 0.247 2.625 -1.276 -1.181 -1.011
2.500 0.826 0.921 1.091 2.500 -0.771 -0.676 -0.506
2.375 1.521 1.616 1.786 2.375 -0.268 -0.173 -0.003

 

 

ELITE 11-15 YEAR  ELITE  8-10 YEAR 
RATE 15 DAY 30 DAY 45 DAY RATE 15 DAY 30 DAY 45 DAY
3.250 0.000 0.000 0.000 3.250 0.000 0.000 0.000
3.125 0.000 0.000 0.000 3.125 0.000 0.000 0.000
3.000 -4.499 -4.404 -4.234 3.000 -4.576 -4.481 -4.311
2.875 -4.229 -4.134 -3.964 2.875 -4.385 -4.290 -4.120
2.750 -3.957 -3.862 -3.692 2.750 -4.075 -3.980 -3.810
2.625 -3.521 -3.426 -3.256 2.625 -3.653 -3.558 -3.388
2.500 -3.004 -2.909 -2.739 2.500 -3.334 -3.239 -3.069
2.375 -2.453 -2.358 -2.188 2.375 -2.952 -2.857 -2.687
2.250 -2.007 -1.912 -1.742 2.250 -2.500 -2.405 -2.235
2.125 -1.515 -1.420 -1.250 2.125 -2.015 -1.920 -1.750
2.000 -0.893 -0.798 -0.628 2.000 -1.364 -1.269 -1.099
1.875 -0.214 -0.119 0.051 1.875 -0.541 -0.446 -0.276
1.750 0.455 0.550 0.720 1.750 0.273 0.368 0.538

 

Today’s Rates

Best Execution
Rate Change
30 Yr FRM 3.25% +0.03
15 Yr FRM 2.59% +0.04
FHA 30 Year Fixed 2.85% +0.05
Jumbo 30 Year Fixed 3.12% -0.02
5/1 Yr ARM 3.30% +0.10
Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

MBA **
30 Yr. Fixed 2.99% 0.30 +0.02
15 Yr. Fixed 2.35% 0.25 +0.02
30 Yr. Jumbo 3.15% 0.29 +0.03
30 Yr. FHA 3.06% 0.27 -0.02
5/1 ARM 2.52% 0.15 -0.41

 

Freddie Mac **
30 Yr. Fixed 3.12% 0.60 +0.02
15 Yr. Fixed 2.34% 0.70 -0.04
1 Yr. ARM 2.68% 0.20 +0.01
5/1 Yr. ARM 2.45% 0.30 +0.00
Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS
Price Change
30YR UMBS 2.0 99.67 +0.14
30YR UMBS 2.5 102.08 +0.13
30YR GNMA 2.0 100.95 +0.11
30YR GNMA 2.5 102.22 +0.06
15YR UMBS 2.0 102.50 +0.08
15YR UMBS 2.5 103.48 +0.05

 

Treasuries
Yield Change
2 YR 0.6647% -0.0038
5 YR 1.2156% -0.0049
10 YR 1.4532% -0.0017
30 YR 1.8524% -0.0185
Prices as of: 12/22/2021 7:44PM ES
Top of Form

Week Month 1-Year 3-Year

Bottom of Form
[click item to view chart] Current Previous Previous
Quote Day Week
Dec 24, 2021 Dec 23, 2021 Dec 17, 2021
Quote % Chg Quote % Chg Quote % Chg
Macroeconomic Statistics
Nov Core US CPI Rate 4.9% 6.5% 4.6% 0.0% 4.6% 0.0%
Nov Core US PCE Idx 4.70% 11.9% 4.20% 0.0% 4.20% 0.0%
 Nov Non-Farm Payroll 210,000 -61.5% 546,000 0.0% 546,000 0.0%
Mortgage Rates
 30 Yr FXD avg 3.05% -2.2% 3.12% 0.0% 3.12% 0.6%
 15 Yr FXD avg 2.30% -1.7% 2.34% 0.0% 2.34% -2.1%
Fundamentals
1 Year CMT 0.280% 0.0% 0.280% 11.1% 0.252% 32.6%
10 Year CMT 1.46% -1.4% 1.48% 0.7% 1.47% -9.8%
2-Year Treasury 0.691% 0.0% 0.691% 9.0% 0.634% -1.7%
10-Year Treasury 1.495% 0.0% 1.495% 6.3% 1.407% -14.3%
30-Year Treasury 1.908% 0.0% 1.908% 5.2% 1.814% -7.7%
12 MTA 0.086% 5.9% 0.081% 0.0% 0.081% -1.9%
USD 6M LIBOR 0.3264% 0.3% 0.3255% 8.0% 0.3015% 23.6%
USD 12M LIBOR 0.5534% 2.1% 0.5420% 4.9% 0.5169% 21.4%
USD 1M LIBOR 0.1028% -1.4% 0.1043% -4.0% 0.1086% 17.6%
11th District COFI 0.225% 0.0% 0.225% 0.0% 0.225% 0.0%
Federal Funds 0.25% 0.0% 0.25% 0.0% 0.25% 0.0%
Gold, Mini $/oz 1811.70 0.4% 1805.20 0.4% 1798.20 0.7%
Currencies
EUR/USD 1.1326 0.1% 1.1316 0.4% 1.1276 0.7%
USD/JPY 114.4249 -0.1% 114.4828 0.8% 113.6177 -1.5%
GBP/USD 1.3411 0.1% 1.3398 1.0% 1.3259 -0.5%
USD/CAD 1.2823 0.1% 1.2816 -0.2% 1.2835 1.4%
AUD/USD 0.724219 0.0% 0.724035 1.3% 0.714955 -0.7%
USD/CHF 0.9182 -0.1% 0.9187 -0.4% 0.9226 -1.3%

 

Leave a Reply

Your email address will not be published. Required fields are marked *