CENY @ 4:00 PM 12.17.2021
10 yr note: 1.41% -1 bp
5 yr note: 1.17% unch
2 Yr note: 0.64% +3 bp
30 yr bond: 1.82% – 4 bp
Libor Rates: 1 mo 0.104%; 30 mo 0.214%; 6 mo 0.311%; 1 yr 0.524% (12/16/21)
30 yr FNMA 3.0: 103.61 -16 bp (-19 bp frm 9:30)
30 yr FNMA 2.5: 102.12 -9 bp (-22 bp frm 9:30)
30 yr GNMA 2.5: 103.27 -27 bp (-4 bp frm 9:30)
Dollar/Yuan: $6.3754 +$0.0071
Dollar/Yen: 113.71 unch
Dollar/Euro: $1.1248 -$0.0081
Dollar Index: 96.59 +0.55
Gold: $1799.30 +$1.10
Bitcoin: 46,336 -1,777
Crude Oil: $70.67 -$1.71
DJIA: 35,365.44 -532.20
NASDAQ: 15,169.68 -10.75
S&P 500: 4620.64 -48.03
Poland
| NAME | VALUE | NET CHANGE | % CHANGE | 1 MONTH | 1 YEAR | TIME (EST) |
| WIG20:IND
|
2,194.56 | -19.33 | -0.87% | -5.30% | +11.07% | 11:15 AM |
| WIG:IND
|
67,153.13 | -830.95 | -1.22% | -6.11% | +19.54% | 11:15 AM |
| WIG30:IND
|
2,678.20 | -29.98 | -1.11% | -5.96% | +17.12% | 11:15 AM |
WALUTY
| CURRENCY | VALUE | CHANGE | NET CHANGE | TIME (EST) |
| EUR-USD
|
1.1237 | -0.0093 | -0.82% | 4:55 PM |
| USD-JPY
|
113.7100 | 0.0400 | +0.04% | 4:55 PM |
| GBP-USD
|
1.3234 | -0.0089 | -0.67% | 4:55 PM |
| AUD-USD
|
0.7126 | -0.0058 | -0.81% | 4:55 PM |
| USD-CAD
|
1.2897 | 0.0122 | +0.95% | 4:55 PM |
| USD-CHF
|
0.9243 | 0.0050 | +0.54% | 4:55 P |
| USD-CZK
|
22.4420 | 0.0845 | +0.38% | 4:57 PM | ||||
| USD-SKK
|
26.8123 | 0.2231 | +0.84% | 4:57 PM | ||||
| USD-PLN
|
4.1210 | 0.0328 | +0.80% | 4:57 PM | ||||
| USD-HUF
|
326.7700 | 1.7600 | +0.54% | 4:57 PM | ||||
| USD-RUB
|
74.0998 | 0.3514 | +0.48% | 4:57 PM | ||||
| USD-MXN
|
20.8329 | 0.0099 | +0.05% | 4:59 P | ||||
Top of Form
Bottom of Form |
||||||||||||||||||||
| [click item to view chart] | Current | Previous | Previous | |||||||||||||||||
| Quote | Day | Week | ||||||||||||||||||
| Dec 17, 2021 | Dec 16, 2021 | Dec 10, 2021 | ||||||||||||||||||
| Quote | % Chg | Quote | % Chg | Quote | % Chg | |||||||||||||||
| Macroeconomic Statistics | ||||||||||||||||||||
| Nov Core US CPI Rate | 4.9% | 6.5% | 4.6% | 0.0% | 4.6% | 0.0% | ||||||||||||||
| Oct Core US PCE Idx | 4.10% | 10.8% | 3.70% | 0.0% | 3.70% | 0.0% | ||||||||||||||
| Nov Non-Farm Payroll | 210,000 | -61.5% | 546,000 | 0.0% | 546,000 | 0.0% | ||||||||||||||
| Mortgage Rates | ||||||||||||||||||||
| 30 Yr FXD avg | 3.12% | 0.6% | 3.10% | 0.0% | 3.10% | 4.0% | ||||||||||||||
| 15 Yr FXD avg | 2.34% | -1.7% | 2.38% | 0.0% | 2.38% | 4.8% | ||||||||||||||
| Fundamentals | ||||||||||||||||||||
| 1 Year CMT | 0.241% | -2.4% | 0.247% | -6.8% | 0.265% | 67.7% | ||||||||||||||
| 10 Year CMT | 1.47% | 2.1% | 1.44% | -5.3% | 1.52% | -6.7% | ||||||||||||||
| 2-Year Treasury | 0.629% | 0.0% | 0.629% | -4.7% | 0.660% | 31.0% | ||||||||||||||
| 10-Year Treasury | 1.388% | -2.1% | 1.418% | -4.6% | 1.486% | -6.2% | ||||||||||||||
| 30-Year Treasury | 1.821% | -1.7% | 1.853% | -1.5% | 1.882% | -4.7% | ||||||||||||||
| 12 MTA | 0.086% | 5.9% | 0.081% | 0.0% | 0.081% | -1.9% | ||||||||||||||
| USD 6M LIBOR | 0.3115% | 3.3% | 0.3015% | 4.4% | 0.2888% | 26.8% | ||||||||||||||
| USD 12M LIBOR | 0.5246% | 1.5% | 0.5169% | 3.7% | 0.4983% | 24.8% | ||||||||||||||
| USD 1M LIBOR | 0.1039% | -4.4% | 0.1086% | 3.8% | 0.1046% | 17.7% | ||||||||||||||
| 11th District COFI | 0.225% | 0.0% | 0.225% | 0.0% | 0.225% | 0.0% | ||||||||||||||
| Federal Funds | 0.25% | 0.0% | 0.25% | 0.0% | 0.25% | 0.0% | ||||||||||||||
| Gold, Mini $/oz | 1807.20 | 0.5% | 1798.20 | 0.8% | 1784.80 | -4.6% | ||||||||||||||
| Currencies | ||||||||||||||||||||
| EUR/USD | 1.1305 | 0.0% | 1.1302 | -0.1% | 1.1312 | 0.0% | ||||||||||||||
| USD/JPY | 113.6466 | 0.0% | 113.6861 | 0.2% | 113.4498 | -0.8% | ||||||||||||||
| GBP/USD | 1.3313 | 0.0% | 1.3310 | 0.3% | 1.3270 | -1.5% | ||||||||||||||
| USD/CAD | 1.2787 | 0.0% | 1.2786 | 0.6% | 1.2712 | 0.9% | ||||||||||||||
| AUD/USD | 0.719244 | 0.0% | 0.719172 | 0.2% | 0.717893 | -1.3% | ||||||||||||||
| USD/CHF | 0.9213 | 0.0% | 0.9211 | 0.1% | 0.9205 | -0.9% | ||||||||||||||
POŻYCZKI HIPOTECZNE
| ELITE 21-30 YEAR | ELITE 16-20 YEAR | ||||||
| RATE | 15 DAY | 30 DAY | 45 DAY | RATE | 15 DAY | 30 DAY | 45 DAY |
| 3.875 | -4.890 | -4.795 | -4.625 | 3.875 | -5.279 | -5.184 | -5.014 |
| 3.750 | -4.605 | -4.510 | -4.340 | 3.750 | -5.198 | -5.103 | -4.933 |
| 3.625 | -4.472 | -4.377 | -4.207 | 3.625 | -4.843 | -4.748 | -4.578 |
| 3.500 | -4.214 | -4.119 | -3.949 | 3.500 | -4.766 | -4.671 | -4.501 |
| 3.375 | -3.882 | -3.787 | -3.617 | 3.375 | -4.622 | -4.527 | -4.357 |
| 3.250 | -3.361 | -3.266 | -3.096 | 3.250 | -4.075 | -3.980 | -3.810 |
| 3.125 | -2.770 | -2.675 | -2.505 | 3.125 | -3.555 | -3.460 | -3.290 |
| 2.999 | -2.359 | -2.264 | -2.094 | 2.999 | -3.405 | -3.310 | -3.140 |
| 2.874 | -1.798 | -1.703 | -1.533 | 2.874 | -3.015 | -2.920 | -2.750 |
| 2.750 | -1.520 | -1.425 | -1.255 | 2.750 | -2.774 | -2.679 | -2.509 |
| 2.625 | -0.296 | -0.201 | -0.031 | 2.625 | -1.553 | -1.458 | -1.288 |
| 2.500 | 0.495 | 0.590 | 0.760 | 2.500 | -1.141 | -1.046 | -0.876 |
| 2.375 | 1.223 | 1.318 | 1.488 | 2.375 | -0.565 | -0.470 | -0.300 |
| ELITE 11-15 YEAR | ELITE 8-10 YEAR | ||||||
| RATE | 15 DAY | 30 DAY | 45 DAY | RATE | 15 DAY | 30 DAY | 45 DAY |
| 3.250 | 0.000 | 0.000 | 0.000 | 3.250 | 0.000 | 0.000 | 0.000 |
| 3.125 | 0.000 | 0.000 | 0.000 | 3.125 | 0.000 | 0.000 | 0.000 |
| 3.000 | -4.602 | -4.507 | -4.337 | 3.000 | -4.743 | -4.648 | -4.478 |
| 2.875 | -4.362 | -4.267 | -4.097 | 2.875 | -4.580 | -4.485 | -4.315 |
| 2.750 | -4.073 | -3.978 | -3.808 | 2.750 | -4.257 | -4.162 | -3.992 |
| 2.625 | -3.617 | -3.522 | -3.352 | 2.625 | -3.842 | -3.747 | -3.577 |
| 2.500 | -3.069 | -2.974 | -2.804 | 2.500 | -3.486 | -3.391 | -3.221 |
| 2.375 | -2.544 | -2.449 | -2.279 | 2.375 | -3.169 | -3.074 | -2.904 |
| 2.250 | -2.086 | -1.991 | -1.821 | 2.250 | -2.701 | -2.606 | -2.436 |
| 2.125 | -1.574 | -1.479 | -1.309 | 2.125 | -2.201 | -2.106 | -1.936 |
| 2.000 | -0.927 | -0.832 | -0.662 | 2.000 | -1.523 | -1.428 | -1.258 |
| 1.875 | -0.253 | -0.158 | 0.012 | 1.875 | -0.704 | -0.609 | -0.439 |
| 1.750 | 0.418 | 0.513 | 0.683 | 1.750 | 0.114 | 0.209 | 0.379 |