MAGAZYN KIESZEŃ (383) 18 GRUDNIA 2021

124
0

CENY @ 4:00 PM 12.17.2021

10 yr note:                 1.41% -1 bp
5 yr note:                   1.17% unch
2 Yr note:                   0.64% +3 bp
30 yr bond:               1.82% – 4 bp
Libor Rates:              1 mo 0.104%; 30 mo 0.214%; 6 mo 0.311%; 1 yr 0.524% (12/16/21)
30 yr FNMA 3.0:     103.61 -16 bp (-19 bp frm 9:30)
30 yr FNMA 2.5:     102.12 -9 bp (-22 bp frm 9:30)
30 yr GNMA 2.5:    103.27 -27 bp (-4 bp frm 9:30)
Dollar/Yuan:           $6.3754 +$0.0071
Dollar/Yen:             113.71 unch

Dollar/Euro:           $1.1248 -$0.0081
Dollar Index:          96.59 +0.55
Gold:                       $1799.30 +$1.10
Bitcoin:                  46,336 -1,777

Crude Oil:              $70.67 -$1.71
DJIA:                      35,365.44 -532.20
NASDAQ:             15,169.68 -10.75
S&P 500:              4620.64 -48.03

Poland

NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EST)
WIG20:IND

WIG 20

 

2,194.56 -19.33 -0.87% -5.30% +11.07% 11:15 AM
WIG:IND

WSE WIG INDEX

 

67,153.13 -830.95 -1.22% -6.11% +19.54% 11:15 AM
WIG30:IND

WIG30

 

2,678.20 -29.98 -1.11% -5.96% +17.12% 11:15 AM

WALUTY

CURRENCY VALUE CHANGE NET CHANGE TIME (EST)
EUR-USD

 

1.1237 -0.0093 -0.82% 4:55 PM
USD-JPY

 

113.7100 0.0400 +0.04% 4:55 PM
GBP-USD

 

1.3234 -0.0089 -0.67% 4:55 PM
AUD-USD

 

0.7126 -0.0058 -0.81% 4:55 PM
USD-CAD

 

1.2897 0.0122 +0.95% 4:55 PM
USD-CHF

 

0.9243 0.0050 +0.54% 4:55 P

 

USD-CZK

 

22.4420 0.0845 +0.38% 4:57 PM
USD-SKK

 

26.8123 0.2231 +0.84% 4:57 PM
USD-PLN

 

4.1210 0.0328 +0.80% 4:57 PM
USD-HUF

 

326.7700 1.7600 +0.54% 4:57 PM
USD-RUB

 

74.0998 0.3514 +0.48% 4:57 PM
USD-MXN

 

20.8329 0.0099 +0.05% 4:59 P

 

 

Top of Form

Week Month 1-Year 3-Year

Bottom of Form

[click item to view chart] Current Previous Previous
Quote Day Week
Dec 17, 2021 Dec 16, 2021 Dec 10, 2021
Quote % Chg Quote % Chg Quote % Chg
Macroeconomic Statistics
Nov Core US CPI Rate 4.9% 6.5% 4.6% 0.0% 4.6% 0.0%
Oct Core US PCE Idx 4.10% 10.8% 3.70% 0.0% 3.70% 0.0%
 Nov Non-Farm Payroll 210,000 -61.5% 546,000 0.0% 546,000 0.0%
Mortgage Rates
 30 Yr FXD avg 3.12% 0.6% 3.10% 0.0% 3.10% 4.0%
 15 Yr FXD avg 2.34% -1.7% 2.38% 0.0% 2.38% 4.8%
Fundamentals
1 Year CMT 0.241% -2.4% 0.247% -6.8% 0.265% 67.7%
10 Year CMT 1.47% 2.1% 1.44% -5.3% 1.52% -6.7%
2-Year Treasury 0.629% 0.0% 0.629% -4.7% 0.660% 31.0%
10-Year Treasury 1.388% -2.1% 1.418% -4.6% 1.486% -6.2%
30-Year Treasury 1.821% -1.7% 1.853% -1.5% 1.882% -4.7%
12 MTA 0.086% 5.9% 0.081% 0.0% 0.081% -1.9%
USD 6M LIBOR 0.3115% 3.3% 0.3015% 4.4% 0.2888% 26.8%
USD 12M LIBOR 0.5246% 1.5% 0.5169% 3.7% 0.4983% 24.8%
USD 1M LIBOR 0.1039% -4.4% 0.1086% 3.8% 0.1046% 17.7%
11th District COFI 0.225% 0.0% 0.225% 0.0% 0.225% 0.0%
Federal Funds 0.25% 0.0% 0.25% 0.0% 0.25% 0.0%
Gold, Mini $/oz 1807.20 0.5% 1798.20 0.8% 1784.80 -4.6%
Currencies
EUR/USD 1.1305 0.0% 1.1302 -0.1% 1.1312 0.0%
USD/JPY 113.6466 0.0% 113.6861 0.2% 113.4498 -0.8%
GBP/USD 1.3313 0.0% 1.3310 0.3% 1.3270 -1.5%
USD/CAD 1.2787 0.0% 1.2786 0.6% 1.2712 0.9%
AUD/USD 0.719244 0.0% 0.719172 0.2% 0.717893 -1.3%
USD/CHF 0.9213 0.0% 0.9211 0.1% 0.9205 -0.9%
 

POŻYCZKI HIPOTECZNE

ELITE  21-30 YEAR    ELITE  16-20 YEAR   
RATE 15 DAY 30 DAY 45 DAY RATE 15 DAY 30 DAY 45 DAY
3.875 -4.890 -4.795 -4.625 3.875 -5.279 -5.184 -5.014
3.750 -4.605 -4.510 -4.340 3.750 -5.198 -5.103 -4.933
3.625 -4.472 -4.377 -4.207 3.625 -4.843 -4.748 -4.578
3.500 -4.214 -4.119 -3.949 3.500 -4.766 -4.671 -4.501
3.375 -3.882 -3.787 -3.617 3.375 -4.622 -4.527 -4.357
3.250 -3.361 -3.266 -3.096 3.250 -4.075 -3.980 -3.810
3.125 -2.770 -2.675 -2.505 3.125 -3.555 -3.460 -3.290
2.999 -2.359 -2.264 -2.094 2.999 -3.405 -3.310 -3.140
2.874 -1.798 -1.703 -1.533 2.874 -3.015 -2.920 -2.750
2.750 -1.520 -1.425 -1.255 2.750 -2.774 -2.679 -2.509
2.625 -0.296 -0.201 -0.031 2.625 -1.553 -1.458 -1.288
2.500 0.495 0.590 0.760 2.500 -1.141 -1.046 -0.876
2.375 1.223 1.318 1.488 2.375 -0.565 -0.470 -0.300

 

ELITE 11-15 YEAR    ELITE  8-10 YEAR   
RATE 15 DAY 30 DAY 45 DAY RATE 15 DAY 30 DAY 45 DAY
3.250 0.000 0.000 0.000 3.250 0.000 0.000 0.000
3.125 0.000 0.000 0.000 3.125 0.000 0.000 0.000
3.000 -4.602 -4.507 -4.337 3.000 -4.743 -4.648 -4.478
2.875 -4.362 -4.267 -4.097 2.875 -4.580 -4.485 -4.315
2.750 -4.073 -3.978 -3.808 2.750 -4.257 -4.162 -3.992
2.625 -3.617 -3.522 -3.352 2.625 -3.842 -3.747 -3.577
2.500 -3.069 -2.974 -2.804 2.500 -3.486 -3.391 -3.221
2.375 -2.544 -2.449 -2.279 2.375 -3.169 -3.074 -2.904
2.250 -2.086 -1.991 -1.821 2.250 -2.701 -2.606 -2.436
2.125 -1.574 -1.479 -1.309 2.125 -2.201 -2.106 -1.936
2.000 -0.927 -0.832 -0.662 2.000 -1.523 -1.428 -1.258
1.875 -0.253 -0.158 0.012 1.875 -0.704 -0.609 -0.439
1.750 0.418 0.513 0.683 1.750 0.114 0.209 0.379

 

Zostaw komentarz

Please enter your comment!
Please enter your name here