CENY @ 4:00 PM 10 GRUDZIEŃ 2021
10 yr note: 1.49% unch
5 yr note: 1.25% -2 bp
2 Yr note: 0.66% -3 bp
30 yr bond: 1.89% +1 bp
Libor Rates: 1 mo 0.105%; 3 mo 0.201%; 6 mo 0.289%; 1 yr 0.498% (12/9/21)
30 yr FNMA 3.0: 103.53 -6 bp (-5 bp frm 9:30)
30 yr FNMA 2.5: 101.97 +6 bp (-5 bp frm 9:30)
30 yr GNMA 2.5: 102.03 -23 bp (+1 bp frm 9:30)
Dollar/Yuan: $6.3699 -$0.0077
Dollar/Yen: 113.44 -0.02 yen
Dollar/Euro: $1.1314 +$0.0021
Dollar Index: 96.08 -0.19
Gold: $1782.80 +$6.10
Bitcoin: 48,360 +858
Crude Oil: $72.00 +1.06
DJIA: 35,970.99 +216.30
NASDAQ: 15,630.60 +113.23
S&P 500: 4712.02 +44.57
Poland
NAME | VALUE | NET CHANGE | % CHANGE | 1 MONTH | 1 YEAR | TIME (EST) |
WIG20:IND
|
2,213.78 | +0.97 | +0.04% | -6.13% | +13.48% | 11:15 AM |
WIG:IND
|
68,368.81 | +42.01 | +0.06% | -5.80% | +23.18% | 11:15 AM |
WIG30:IND
|
2,717.24 | +4.21 | +0.16% | -6.34% | +20.41% | 11:15 A |
WALUTY
CURRENCY | VALUE | CHANGE | NET CHANGE | TIME (EST) |
EUR-USD
|
1.1313 | 0.0020 | +0.18% | 4:59 PM |
USD-JPY
|
113.4400 | -0.0500 | -0.04% | 4:59 PM |
GBP-USD
|
1.3273 | 0.0052 | +0.39% | 4:59 PM |
AUD-USD
|
0.7172 | 0.0023 | +0.32% | 4:59 PM |
USD-CAD
|
1.2722 | 0.0009 | +0.07% | 4:59 PM |
USD-CHF
|
0.9213 | -0.0023 | -0.25% | 4:59 P |
USD-CZK
|
22.4220 | -0.0833 | -0.37% | 4:59 PM |
USD-SKK
|
26.6202 | -0.0569 | -0.21% | 4:59 PM |
USD-PLN
|
4.0863 | 0.0107 | +0.26% | 4:59 PM |
USD-HUF
|
323.5200 | 0.0300 | +0.01% | 4:59 PM |
USD-RUB
|
73.4254 | -0.2500 | -0.34% | 4:58 PM |
USD-MXN
|
20.8835 | -0.0768 | -0.37% | 4:59 PM |
Today’s Rates
|
Rate | Change | ||
30 Yr FRM | 3.20% | -0.01 | ||
15 Yr FRM | 2.54% | -0.01 | ||
FHA 30 Year Fixed | 2.88% | -0.02 | ||
Jumbo 30 Year Fixed | 3.12% | +0.00 | ||
5/1 Yr ARM | 3.40% | -0.07 | ||
Current Mortgage Rates »
What are best-execution rates? |
Average Mortgage Rates
|
|||||
30 Yr. Fixed | 2.99% | 0.30 | +0.02 | ||
15 Yr. Fixed | 2.35% | 0.25 | +0.02 | ||
30 Yr. Jumbo | 3.15% | 0.29 | +0.03 | ||
30 Yr. FHA | 3.06% | 0.27 | -0.02 | ||
5/1 ARM | 2.52% | 0.15 | -0.41 |
|
|||||
30 Yr. Fixed | 3.10% | 0.70 | -0.01 | ||
15 Yr. Fixed | 2.38% | 0.70 | -0.01 | ||
1 Yr. ARM | 2.68% | 0.20 | +0.01 | ||
5/1 Yr. ARM | 2.45% | 0.30 | -0.04 | ||
Current Mortgage Rates »
* FHFA averages are updated monthly. |
Secondary Markets
|
Price | Change | ||
30YR UMBS 2.0 | 99.56 | -0.11 | ||
30YR UMBS 2.5 | 101.98 | -0.17 | ||
30YR GNMA 2.0 | 100.78 | 0.00 | ||
30YR GNMA 2.5 | 102.02 | -0.25 | ||
15YR UMBS 2.0 | 102.44 | +0.05 | ||
15YR UMBS 2.5 | 103.53 | -0.03 |
|
Yield | Change | ||
2 YR | 0.6544% | -0.0373 | ||
5 YR | 1.2467% | -0.0212 | ||
10 YR | 1.4820% | -0.0153 | ||
30 YR | 1.8818% | +0.0068 | ||
Prices as of: 12/10/2021 5:06PM EST |
Top of Form
Bottom of Form |
|||||||||||||||||||||||||||||
[click item to view chart] | Current | Previous | Previous | ||||||||||||||||||||||||||
Quote | Day | Week | |||||||||||||||||||||||||||
Dec 10, 2021 | Dec 9, 2021 | Dec 3, 2021 | |||||||||||||||||||||||||||
Quote | % Chg | Quote | % Chg | Quote | % Chg | ||||||||||||||||||||||||
Macroeconomic Statistics | |||||||||||||||||||||||||||||
Nov Core US CPI Rate | 4.9% | 6.5% | 4.6% | 0.0% | 4.6% | 0.0% | |||||||||||||||||||||||
Oct Core US PCE Idx | 4.10% | 10.8% | 3.70% | 0.0% | 3.70% | 0.0% | |||||||||||||||||||||||
Nov Non-Farm Payroll | 210,000 | -61.5% | 546,000 | 0.0% | 546,000 | 0.0% | |||||||||||||||||||||||
Mortgage Rates | |||||||||||||||||||||||||||||
30 Yr FXD avg | 3.10% | -0.3% | 3.11% | 0.0% | 3.11% | 0.6% | |||||||||||||||||||||||
15 Yr FXD avg | 2.38% | -0.4% | 2.39% | 0.0% | 2.39% | 1.7% | |||||||||||||||||||||||
Fundamentals | |||||||||||||||||||||||||||||
1 Year CMT | 0.260% | -1.9% | 0.265% | 3.1% | 0.257% | 60.6% | |||||||||||||||||||||||
10 Year CMT | 1.52% | 2.7% | 1.48% | 3.5% | 1.43% | -5.3% | |||||||||||||||||||||||
2-Year Treasury | 0.644% | -8.1% | 0.701% | 17.8% | 0.595% | 15.5% | |||||||||||||||||||||||
10-Year Treasury | 1.474% | -1.6% | 1.498% | 10.4% | 1.357% | -12.7% | |||||||||||||||||||||||
30-Year Treasury | 1.872% | -0.2% | 1.876% | 11.7% | 1.679% | -12.1% | |||||||||||||||||||||||
12 MTA | 0.086% | 5.9% | 0.081% | 0.0% | 0.081% | -1.9% | |||||||||||||||||||||||
USD 6M LIBOR | 0.2888% | 0.2% | 0.2881% | 7.6% | 0.2678% | 24.5% | |||||||||||||||||||||||
USD 12M LIBOR | 0.4983% | 1.9% | 0.4888% | 7.2% | 0.4559% | 30.3% | |||||||||||||||||||||||
USD 1M LIBOR | 0.1046% | 3.2% | 0.1014% | -2.0% | 0.1035% | 16.0% | |||||||||||||||||||||||
11th District COFI | 0.225% | 0.0% | 0.225% | 0.0% | 0.225% | 0.0% | |||||||||||||||||||||||
Federal Funds | 0.25% | 0.0% | 0.25% | 0.0% | 0.25% | 0.0% | |||||||||||||||||||||||
Gold, Mini $/oz | 1771.50 | -0.3% | 1776.70 | -0.4% | 1783.90 | -3.5% | |||||||||||||||||||||||
Currencies | |||||||||||||||||||||||||||||
EUR/USD | 1.1295 | 0.1% | 1.1286 | -0.2% | 1.1305 | -1.9% | |||||||||||||||||||||||
USD/JPY | 113.4147 | -0.1% | 113.5717 | 0.5% | 112.9765 | -0.8% | |||||||||||||||||||||||
GBP/USD | 1.3192 | 0.1% | 1.3182 | -0.4% | 1.3239 | -1.7% | |||||||||||||||||||||||
USD/CAD | 1.2692 | -0.1% | 1.2706 | -1.0% | 1.2836 | 3.1% | |||||||||||||||||||||||
AUD/USD | 0.715101 | 0.0% | 0.714840 | 1.9% | 0.701490 | -4.8% | |||||||||||||||||||||||
USD/CHF | 0.9262 | 0.1% | 0.9257 | 0.8% | 0.9183 | 0.3% | |||||||||||||||||||||||
HOME LOANS |
|||||||||||||||||||||||||||||
ELITE 21-30 YEAR | ELITE 16-20 YEAR | ||||||||||||||||||||||||||||
RATE | 15 DAY | 30 DAY | 45 DAY | RATE | 15 DAY | 30 DAY | 45 DAY | ||||||||||||||||||||||
3.875 | -4.794 | -4.699 | -4.529 | 3.875 | -5.216 | -5.121 | -4.951 | ||||||||||||||||||||||
3.750 | -4.507 | -4.412 | -4.242 | 3.750 | -5.132 | -5.037 | -4.867 | ||||||||||||||||||||||
3.625 | -4.292 | -4.197 | -4.027 | 3.625 | -4.650 | -4.555 | -4.385 | ||||||||||||||||||||||
3.500 | -4.036 | -3.941 | -3.771 | 3.500 | -4.576 | -4.481 | -4.311 | ||||||||||||||||||||||
3.375 | -3.694 | -3.599 | -3.429 | 3.375 | -4.454 | -4.359 | -4.189 | ||||||||||||||||||||||
3.250 | -3.196 | -3.101 | -2.931 | 3.250 | -3.916 | -3.821 | -3.651 | ||||||||||||||||||||||
3.125 | -2.548 | -2.453 | -2.283 | 3.125 | -3.339 | -3.244 | -3.074 | ||||||||||||||||||||||
2.999 | -2.142 | -2.047 | -1.877 | 2.999 | -3.192 | -3.097 | -2.927 | ||||||||||||||||||||||
2.874 | -1.593 | -1.498 | -1.328 | 2.874 | -2.804 | -2.709 | -2.539 | ||||||||||||||||||||||
2.750 | -1.315 | -1.220 | -1.050 | 2.750 | -2.562 | -2.467 | -2.297 | ||||||||||||||||||||||
2.625 | -0.091 | 0.004 | 0.174 | 2.625 | -1.342 | -1.247 | -1.077 | ||||||||||||||||||||||
2.500 | 0.759 | 0.854 | 1.024 | 2.500 | -0.499 | -0.404 | -0.234 | ||||||||||||||||||||||
2.375 | 1.617 | 1.712 | 1.882 | 2.375 | 0.158 | 0.253 | 0.423 | ||||||||||||||||||||||
ELITE 11-15 YEAR | ELITE 8-10 YEAR | ||||||
RATE | 15 DAY | 30 DAY | 45 DAY | RATE | 15 DAY | 30 DAY | 45 DAY |
3.250 | 0.000 | 0.000 | 0.000 | 3.250 | 0.000 | 0.000 | 0.000 |
3.125 | 0.000 | 0.000 | 0.000 | 3.125 | 0.000 | 0.000 | 0.000 |
3.000 | -4.316 | -4.221 | -4.051 | 3.000 | -4.457 | -4.362 | -4.192 |
2.875 | -4.079 | -3.984 | -3.814 | 2.875 | -4.297 | -4.202 | -4.032 |
2.750 | -3.792 | -3.697 | -3.527 | 2.750 | -3.976 | -3.881 | -3.711 |
2.625 | -3.336 | -3.241 | -3.071 | 2.625 | -3.591 | -3.496 | -3.326 |
2.500 | -2.792 | -2.697 | -2.527 | 2.500 | -3.307 | -3.212 | -3.042 |
2.375 | -2.335 | -2.240 | -2.070 | 2.375 | -3.022 | -2.927 | -2.757 |
2.250 | -1.877 | -1.782 | -1.612 | 2.250 | -2.555 | -2.460 | -2.290 |
2.125 | -1.365 | -1.270 | -1.100 | 2.125 | -2.054 | -1.959 | -1.789 |
2.000 | -0.718 | -0.623 | -0.453 | 2.000 | -1.377 | -1.282 | -1.112 |
1.875 | -0.044 | 0.051 | 0.221 | 1.875 | -0.557 | -0.462 | -0.292 |
1.750 | 0.627 | 0.722 | 0.892 | 1.750 | 0.260 | 0.355 | 0.525 |