MAGAZYN KIESZEŃ (381) 27 LISTOPADA 2021

CENY @ 2:00 PM  11.26.2021

10 yr note:                1.48% -16 bp         
5 yr note:                  1.16% -18 bp
2 Yr note:                 0.50% -14 bp
30 yr bond:              1.83% -14 bp
Libor Rates:             1 mo 0.093%; 3 mo 0.175%;6 mo 0.259%; 1 yr 0.471% (11/25/21)
30 yr FNMA 3.0:     103.81 +34 bp (+15 bp frm 9:30)
30 yr FNMA 2.5:     102.50 +77 bp (+11 bp rm 9:30)
30 yr GNMA 2.5:    102.42 +72 bp (+22 bp frm 9:30)
Dollar/Yuan:          $6.3930 +$0.0061
Dollar/Yen:            113.19 -2.18 yen
Dollar/Euro:          $1.1311 +$0.0101
Dollar Index:         96.09-0.69
Gold:                       $1792.30 +$8.00
Bitcoin:                  54,030 -4,946
Crude Oil:             $68.17 -$10.22
DJIA:                     34,899.34 -905.04
NASDAQ:             15,491.66 -353.57
S&P 500:              4594.62 -106.84

Poland

NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EST)
WIG20:IND

WIG 20

 

 2,143.13 -86.31 -3.87% -11.63% +15.87% 11:15 AM
WIG:IND

WSE WIG INDEX

 

 66,440.81 -2,419.81 -3.51% -10.11% +24.92% 11:15 AM
WIG30:IND

WIG30

 

 2,635.92 -100.22 -3.66% -11.01% +23.24% 11:15 AM

 

CURRENCY

 VALUE CHANGE NET CHANGE TIME (EST)
EUR-USD

 

 1.1320 0.0111 +0.99% 3:34 PM
USD-JPY

 

 113.1800 -2.1800 -1.89% 3:34 PM
GBP-USD

 

 1.3342 0.0020 +0.15% 3:34 PM
AUD-USD

 

 0.7117 -0.0073 -1.02% 3:35 PM
USD-CAD

 

 1.2789 0.0141 +1.11% 3:34 PM
USD-CHF

 

 0.9224 -0.0136 -1.45% 3:34 PM
USD-CZK

 

 22.6984 -0.0881 -0.39% 3:34 PM
USD-SKK

 

 26.6134 -0.2632 -0.98% 3:34 PM
USD-PLN

 

 4.1609 -0.0108 -0.26% 3:34 PM
USD-HUF

 

 326.3300 0.1300 +0.04% 3:34 PM
USD-RUB

 

 75.5856 0.9088 +1.22% 3:34 PM
USD-MXN

 

 21.9000 0.3319 +1.54% 3:33 PM

 

Today’s Rates

Best Execution
Rate Change
30 Yr FRM 3.24% -0.05
15 Yr FRM 2.62% -0.05
FHA 30 Year Fixed 2.85% -0.15
Jumbo 30 Year Fixed 3.15% -0.05
5/1 Yr ARM 3.25% -0.12
Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

MBA **
30 Yr. Fixed 2.99% 0.30 +0.02
15 Yr. Fixed 2.35% 0.25 +0.02
30 Yr. Jumbo 3.15% 0.29 +0.03
30 Yr. FHA 3.06% 0.27 -0.02
5/1 ARM 2.52% 0.15 -0.41

 

Freddie Mac **
30 Yr. Fixed 3.10% 0.70 +0.00
15 Yr. Fixed 2.42% 0.70 +0.03
1 Yr. ARM 2.68% 0.20 +0.01
5/1 Yr. ARM 2.47% 0.30 -0.02
Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS
Price Change
30YR UMBS 2.0 99.92 +0.84
30YR UMBS 2.5 102.50 +0.77
30YR GNMA 2.0 101.13 +0.91
30YR GNMA 2.5 102.41 +0.70
15YR UMBS 2.0 102.33 +0.44
15YR UMBS 2.5 103.53 +0.23

 

Treasuries
Yield Change
2 YR 0.5078% -0.1359
5 YR 1.1693% -0.1763
10 YR 1.4791% -0.1637
30 YR 1.8274% -0.1404

 

HOME LOANS

ELITE  21-30 YEAR  ELITE  16-20 YEAR 
RATE 15 DAY 30 DAY 45 DAY RATE 15 DAY 30 DAY 45 DAY
3.875 -4.910 -4.815 -4.645 3.875 -5.360 -5.265 -5.095
3.750 -4.631 -4.536 -4.366 3.750 -5.290 -5.195 -5.025
3.625 -4.563 -4.468 -4.298 3.625 -5.202 -5.107 -4.937
3.500 -4.317 -4.222 -4.052 3.500 -5.145 -5.050 -4.880
3.375 -3.912 -3.817 -3.647 3.375 -4.960 -4.865 -4.695
3.250 -3.417 -3.322 -3.152 3.250 -4.434 -4.339 -4.169
3.125 -2.753 -2.658 -2.488 3.125 -3.926 -3.831 -3.661
2.999 -2.357 -2.262 -2.092 2.999 -3.709 -3.614 -3.444
2.874 -1.767 -1.672 -1.502 2.874 -3.226 -3.131 -2.961
2.750 -1.109 -1.014 -0.844 2.750 -2.599 -2.504 -2.334
2.625 -0.256 -0.161 0.009 2.625 -1.769 -1.674 -1.504
2.500 0.609 0.704 0.874 2.500 -0.914 -0.819 -0.649
2.375 1.482 1.577 1.747 2.375 -0.397 -0.302 -0.132

 

ELITE 11-15 YEAR  ELITE  8-10 YEAR 
RATE 15 DAY 30 DAY 45 DAY RATE 15 DAY 30 DAY 45 DAY
3.250 0.000 0.000 0.000 3.250 0.000 0.000 0.000
3.125 0.000 0.000 0.000 3.125 0.000 0.000 0.000
3.000 -4.275 -4.180 -4.010 3.000 -4.385 -4.290 -4.120
2.875 -3.987 -3.892 -3.722 2.875 -4.172 -4.077 -3.907
2.750 -3.730 -3.635 -3.465 2.750 -3.883 -3.788 -3.618
2.625 -3.264 -3.169 -2.999 2.625 -3.488 -3.393 -3.223
2.500 -2.708 -2.613 -2.443 2.500 -3.063 -2.968 -2.798
2.375 -2.258 -2.163 -1.993 2.375 -2.816 -2.721 -2.551
2.250 -1.813 -1.718 -1.548 2.250 -2.366 -2.271 -2.101
2.125 -1.293 -1.198 -1.028 2.125 -1.857 -1.762 -1.592
2.000 -0.637 -0.542 -0.372 2.000 -1.170 -1.075 -0.905
1.875 0.046 0.141 0.311 1.875 -0.342 -0.247 -0.077
1.750 0.726 0.821 0.991 1.750 0.484 0.579 0.749

 

Top of Form

Week Month 1-Year 3-Year

Bottom of Form
[click item to view chart] Current Previous Previous
Quote Day Week
Nov 26, 2021 Nov 25, 2021 Nov 19, 2021
Quote % Chg Quote % Chg Quote % Chg
Macroeconomic Statistics
Oct Core US CPI Rate 4.6% 15.0% 4.0% 0.0% 4.0% 0.0%
Oct Core US PCE Idx 4.10% 10.8% 3.70% 0.0% 3.70% 0.0%
 Oct Non-Farm Payroll 531,000 70.2% 312,000 0.0% 312,000 0.0%
Mortgage Rates
 30 Yr FXD avg 3.10% 0.0% 3.10% 4.0% 2.98% -3.6%
 15 Yr FXD avg 2.42% 1.3% 2.39% 5.3% 2.27% -2.6%
Fundamentals
1 Year CMT 0.180% -15.1% 0.212% 36.8% 0.155% 27.0%
10 Year CMT 1.67% 2.5% 1.63% 0.0% 1.63% -1.8%
2-Year Treasury 0.524% -8.9% 0.575% 11.2% 0.517% 1.8%
10-Year Treasury 1.492% -4.3% 1.559% 0.6% 1.549% -5.1%
30-Year Treasury 1.838% -3.1% 1.897% -0.9% 1.915% -6.9%
12 MTA 0.081% -1.9% 0.083% 0.0% 0.083% 0.0%
USD 6M LIBOR 0.2591% 3.2% 0.2510% 12.3% 0.2235% 25.6%
USD 12M LIBOR 0.4716% 5.8% 0.4459% 14.4% 0.3898% 18.3%
USD 1M LIBOR 0.0930% 1.5% 0.0916% 0.5% 0.0911% 3.9%
11th District COFI 0.225% -5.5% 0.238% 0.0% 0.238% -9.5%
Federal Funds 0.25% 0.0% 0.25% 0.0% 0.25% 0.0%
Gold, Mini $/oz 1800.00 0.9% 1784.30 -3.6% 1851.60 3.2%
Currencies
EUR/USD 1.1204 -0.1% 1.1213 -0.9% 1.1316 -2.4%
USD/JPY 115.3863 0.0% 115.4028 1.4% 113.8611 -0.4%
GBP/USD 1.3312 0.0% 1.3317 -1.1% 1.3465 -2.2%
USD/CAD 1.2638 -0.1% 1.2651 0.1% 1.2637 2.0%
AUD/USD 0.719224 0.0% 0.719274 -0.9% 0.725871 -3.2%
USD/CHF 0.9353 0.0% 0.9354 1.0% 0.9260 0.6%

 

Leave a Reply

Your email address will not be published. Required fields are marked *