CENY @ 4:00 PM 11.19.2021
10 yr note: 1.54% -6 bp
5 yr note: 1.21% -1 bp
2 Yr note: 0.51% +1 bp
30 yr bond: 1.91% -6 bp
Libor Rates: 1 mo 0.091%; 3 mo 0.159%; 6 mo 0.223%; 1 yr 0.390% (11/18/21)
30 yr FNMA 3.0: 104.00 +3 bp (-8 bp frm 9:30)
30 yr FNMA 2.5: 102.45 +8 bp (-11 bp frm 9:30)
30 yr GNMA 2.5: 102.39 +3 bp (-10 bp frm 9:30)
Dollar/Yuan: $6.3872 +$0.0011
Dollar/Yen: 113.98 -0.27 yen
Dollar/Euro: $1.1292 -$0.0081
Dollar Index: 96.03 +0.49
Gold: $1848.20 -$13.20
Bitcoin: 58,078 -15
Crude Oil: $76.11 -$2.90
DJIA: 36,601.98 -268.97
NASDAQ: 16,057.44 +63.73
S&P 500: 4697.96 -6.58
Poland
| NAME |
VALUE |
NET CHANGE |
% CHANGE |
1 MONTH |
1 YEAR |
TIME (EST) |
| WIG20:IND
WIG 20 |
2,248.18 |
-23.13 |
-1.02% |
-6.99% |
+23.47% |
11:15 AM |
| WIG:IND
WSE WIG INDEX |
69,415.67 |
-729.80 |
-1.04% |
-5.69% |
+32.59% |
11:15 AM |
| WIG30:IND
WIG30 |
2,758.36 |
-25.77 |
-0.93% |
-6.48% |
+31.27% |
11:15 A |
| CURRENCY |
VALUE |
CHANGE |
NET CHANGE |
TIME (EST) |
| EUR-USD |
1.1290 |
-0.0081 |
-0.71% |
4:59 PM |
| USD-JPY |
113.9900 |
-0.2700 |
-0.24% |
4:59 PM |
| GBP-USD |
1.3451 |
-0.0043 |
-0.32% |
4:59 PM |
| AUD-USD |
0.7235 |
-0.0042 |
-0.58% |
4:59 PM |
| USD-CAD |
1.2640 |
0.0038 |
+0.30% |
4:59 PM |
| USD-CHF |
0.9278 |
0.0019 |
+0.21% |
4:59 PM |
| USD-CZK |
22.5290 |
0.2879 |
+1.29% |
4:59 PM |
| USD-SKK |
26.6850 |
0.1954 |
+0.74% |
4:59 PM |
| USD-PLN |
4.1609 |
0.0536 |
+1.30% |
4:59 PM |
| USD-HUF |
325.2800 |
5.4600 |
+1.71% |
4:59 PM |
| USD-RUB |
73.4912 |
0.3601 |
+0.49% |
4:55 PM |
| USD-MXN |
20.8302 |
0.0519 |
+0.25% |
4:59 PM |
|
|
| |
|
|
|
|
|
|
|
|
|
| [click item to view chart] |
Current |
Previous |
Previous |
Previous |
Previous |
| Quote |
Day |
Week |
Month |
Year |
| Nov 19, 2021 |
Nov 18, 2021 |
Nov 12, 2021 |
Oct 19, 2021 |
Nov 19, 2020 |
| Quote |
% Chg |
Quote |
% Chg |
Quote |
% Chg |
Quote |
% Chg |
Quote |
| Macroeconomic Statistics |
| Oct Core US CPI Rate |
4.6% |
15.0% |
4.0% |
0.0% |
4.0% |
0.0% |
4.0% |
150.0% |
1.6% |
| Sep Core US PCE Idx |
3.60% |
0.0% |
3.60% |
0.0% |
3.60% |
0.0% |
3.60% |
140.0% |
1.50% |
| Oct Non-Farm Payroll |
531,000 |
70.2% |
312,000 |
0.0% |
312,000 |
0.0% |
312,000 |
-52.3% |
654,000 |
| Mortgage Rates |
| 30 Yr FXD avg |
3.10% |
4.0% |
2.98% |
0.0% |
2.98% |
-2.3% |
3.05% |
7.4% |
2.84% |
| 15 Yr FXD avg |
2.39% |
5.3% |
2.27% |
0.0% |
2.27% |
-1.3% |
2.30% |
-1.7% |
2.34% |
| Fundamentals |
| 1 Year CMT |
0.142% |
-11.3% |
0.160% |
-5.9% |
0.170% |
70.0% |
0.100% |
-16.7% |
0.120% |
| 10 Year CMT |
1.60% |
-1.8% |
1.63% |
4.5% |
1.56% |
-1.9% |
1.59% |
82.8% |
0.87% |
| 2-Year Treasury |
0.513% |
0.0% |
0.513% |
-1.9% |
0.523% |
29.5% |
0.404% |
150.9% |
0.161% |
| 10-Year Treasury |
1.548% |
-3.2% |
1.599% |
2.1% |
1.566% |
-5.6% |
1.659% |
98.7% |
0.835% |
| 30-Year Treasury |
1.917% |
-3.4% |
1.984% |
2.6% |
1.934% |
-8.2% |
2.107% |
36.0% |
1.549% |
| 12 MTA |
0.081% |
-1.9% |
0.083% |
0.0% |
0.083% |
0.0% |
0.083% |
-86.3% |
0.605% |
| USD 6M LIBOR |
0.2235% |
-2.2% |
0.2286% |
0.3% |
0.2279% |
37.1% |
0.1663% |
-35.3% |
0.2569% |
| USD 12M LIBOR |
0.3898% |
-2.2% |
0.3986% |
2.8% |
0.3879% |
28.4% |
0.3021% |
-10.8% |
0.3388% |
| USD 1M LIBOR |
0.0911% |
2.7% |
0.0888% |
-0.8% |
0.0895% |
4.5% |
0.0856% |
-41.5% |
0.1465% |
| 11th District COFI |
0.225% |
-5.5% |
0.238% |
0.0% |
0.238% |
-9.5% |
0.263% |
-49.7% |
0.523% |
| Federal Funds |
0.25% |
0.0% |
0.25% |
0.0% |
0.25% |
0.0% |
0.25% |
0.0% |
0.25% |
| Gold, Mini $/oz |
1861.40 |
-0.5% |
1870.20 |
0.3% |
1863.90 |
5.6% |
1765.70 |
-5.8% |
1873.90 |
| Currencies |
| EUR/USD |
1.1361 |
0.0% |
1.1357 |
-0.9% |
1.1465 |
-1.2% |
1.1606 |
-2.2% |
1.1872 |
| USD/JPY |
114.2756 |
0.0% |
114.2837 |
0.2% |
114.0548 |
-0.2% |
114.3207 |
10.1% |
103.8188 |
| GBP/USD |
1.3493 |
0.1% |
1.3478 |
0.8% |
1.3376 |
-2.6% |
1.3733 |
3.6% |
1.3260 |
| USD/CAD |
1.2635 |
0.0% |
1.2632 |
0.3% |
1.2590 |
1.8% |
1.2367 |
-5.3% |
1.3064 |
| AUD/USD |
0.727163 |
0.0% |
0.727239 |
-0.4% |
0.730087 |
-1.6% |
0.741920 |
1.9% |
0.728381 |
| USD/CHF |
0.9264 |
0.1% |
0.9259 |
0.6% |
0.9199 |
-0.3% |
0.9231 |
1.4% |
0.9103 |
| |
| |
| © theFinancials.com |
Today’s Rates
Average Mortgage Rates
|
|
| 30 Yr. Fixed |
2.99% |
0.30 |
+0.02 |
| 15 Yr. Fixed |
2.35% |
0.25 |
+0.02 |
| 30 Yr. Jumbo |
3.15% |
0.29 |
+0.03 |
| 30 Yr. FHA |
3.06% |
0.27 |
-0.02 |
| 5/1 ARM |
2.52% |
0.15 |
-0.41 |
|
|
| 30 Yr. Fixed |
3.09% |
0.70 |
-0.05 |
| 15 Yr. Fixed |
2.35% |
0.60 |
-0.02 |
| 1 Yr. ARM |
2.68% |
0.20 |
+0.01 |
| 5/1 Yr. ARM |
2.54% |
0.30 |
-0.02 |
| Current Mortgage Rates »
* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly. |
Secondary Markets
|
|
Price |
Change |
| 30YR UMBS 2.0 |
99.67 |
-0.02 |
| 30YR UMBS 2.5 |
102.31 |
-0.02 |
| 30YR GNMA 2.0 |
100.98 |
+0.11 |
| 30YR GNMA 2.5 |
102.34 |
+0.20 |
| 15YR UMBS 2.0 |
102.41 |
+0.02 |
| 15YR UMBS 2.5 |
103.67 |
-0.02 |
|
|
Yield |
Change |
| 2 YR |
0.5175% |
-0.0014 |
| 5 YR |
1.2276% |
+0.0018 |
| 10 YR |
1.5681% |
-0.0018 |
| 30 YR |
1.9370% |
+0.0125 |
| Prices as of: 11/12/2021 4:50PM EST |
HOME LOANS
| ELITE 21-30 YEAR |
|
ELITE 16-20 YEAR |
|
| RATE |
15 DAY |
30 DAY |
45 DAY |
RATE |
15 DAY |
30 DAY |
45 DAY |
| 3.875 |
-5.179 |
-5.084 |
-4.914 |
3.875 |
-5.511 |
-5.416 |
-5.246 |
| 3.750 |
-4.781 |
-4.686 |
-4.516 |
3.750 |
-5.421 |
-5.326 |
-5.156 |
| 3.625 |
-4.661 |
-4.566 |
-4.396 |
3.625 |
-5.296 |
-5.201 |
-5.031 |
| 3.500 |
-4.364 |
-4.269 |
-4.099 |
3.500 |
-5.190 |
-5.095 |
-4.925 |
| 3.375 |
-3.947 |
-3.852 |
-3.682 |
3.375 |
-4.886 |
-4.791 |
-4.621 |
| 3.250 |
-3.439 |
-3.344 |
-3.174 |
3.250 |
-4.350 |
-4.255 |
-4.085 |
| 3.125 |
-2.768 |
-2.673 |
-2.503 |
3.125 |
-3.666 |
-3.571 |
-3.401 |
| 2.999 |
-2.219 |
-2.124 |
-1.954 |
2.999 |
-3.464 |
-3.369 |
-3.199 |
| 2.874 |
-1.609 |
-1.514 |
-1.344 |
2.874 |
-2.967 |
-2.872 |
-2.702 |
| 2.750 |
-0.970 |
-0.875 |
-0.705 |
2.750 |
-2.360 |
-2.265 |
-2.095 |
| 2.625 |
-0.117 |
-0.022 |
0.148 |
2.625 |
-1.530 |
-1.435 |
-1.265 |
| 2.500 |
0.738 |
0.833 |
1.003 |
2.500 |
-0.865 |
-0.770 |
-0.600 |
| 2.375 |
1.602 |
1.697 |
1.867 |
2.375 |
-0.354 |
-0.259 |
-0.089 |
| ELITE 11-15 YEAR |
|
ELITE 8-10 YEAR |
|
| RATE |
15 DAY |
30 DAY |
45 DAY |
RATE |
15 DAY |
30 DAY |
45 DAY |
| 3.250 |
0.000 |
0.000 |
0.000 |
3.250 |
0.000 |
0.000 |
0.000 |
| 3.125 |
0.000 |
0.000 |
0.000 |
3.125 |
0.000 |
0.000 |
0.000 |
| 3.000 |
-4.223 |
-4.128 |
-3.958 |
3.000 |
-4.333 |
-4.238 |
-4.068 |
| 2.875 |
-3.936 |
-3.841 |
-3.671 |
2.875 |
-4.121 |
-4.026 |
-3.856 |
| 2.750 |
-3.679 |
-3.584 |
-3.414 |
2.750 |
-3.832 |
-3.737 |
-3.567 |
| 2.625 |
-3.214 |
-3.119 |
-2.949 |
2.625 |
-3.438 |
-3.343 |
-3.173 |
| 2.500 |
-2.657 |
-2.562 |
-2.392 |
2.500 |
-2.963 |
-2.868 |
-2.698 |
| 2.375 |
-2.158 |
-2.063 |
-1.893 |
2.375 |
-2.716 |
-2.621 |
-2.451 |
| 2.250 |
-1.713 |
-1.618 |
-1.448 |
2.250 |
-2.266 |
-2.171 |
-2.001 |
| 2.125 |
-1.193 |
-1.098 |
-0.928 |
2.125 |
-1.757 |
-1.662 |
-1.492 |
| 2.000 |
-0.537 |
-0.442 |
-0.272 |
2.000 |
-1.070 |
-0.975 |
-0.805 |
| 1.875 |
0.146 |
0.241 |
0.411 |
1.875 |
-0.242 |
-0.147 |
0.023 |
| 1.750 |
0.826 |
0.921 |
1.091 |
1.750 |
0.584 |
0.679 |
0.849 |
