MAGAZYN KIESZEŃ (379) 13 LISTOPADA 2021

PRICES @ 4:00 PM  13 LISTOPADA 2021

10 yr note:                   1.58% +2 bp
5 yr note:                     1.23% +1 bp
2 Yr note:                     0.52% +1 bp
30 yr bond:                 1.95% +3 bp
Libor Rates:                1 mo 0.089%; 3 mo 0.156%; 6 mo 0.227%; 1 yr 0.387% (11/11/21)
30 yr FNMA 3.0:        103.98 -3 bp (-11 bp frm 9:30)
30 yr FNMA 2.5:        102.30 -3 bp (-11 bp frm 9:30)
30 yr GNMA 2.5:      102.34 +20 bp (+22 bp frm 9:30)
Dollar/Yuan:             $6.3794 -$0.0112
Dollar/Yen:               113.90 -0.16 yen
Dollar/Euro:             $1.1445 -$0.0003
Dollar Index:            95.11 -0.07
Gold:                         $1866.30 +$2.40
Bitcoin:                     64,078 -945
Crude Oil:                $80.80 -$0.79 
DJIA:                         36,100.31 +179.08
NASDAQ:                15,860.96 +156.68
S&P 500:                 4682.85 +33.58 

 

Poland 

NAME  VALUE  NET CHANGE  % CHANGE  1 MONTH  1 YEAR  TIME (EST) 
WIG20:IND 

WIG 20 

 2,358.23  -8.36  -0.35%  -3.90%  +34.80%  11/12/2021 
WIG:IND 

WSE WIG INDEX 

 72,574.56  -220.40  -0.30%  -2.51%  +43.33%  11/12/2021 
WIG30:IND 

WIG30 

 2,901.28  -7.20  -0.25%  -2.89%  +43.55%  11/12/2021 

 WALUTY

CURRENCY  VALUE  CHANGE  NET CHANGE  TIME (EST) 
EUR-USD  1.1445  -0.0006  -0.05%  11/12/2021 
USD-JPY  113.8900  -0.1700  -0.15%  11/12/2021 
GBP-USD  1.3414  0.0042  +0.31%  11/12/2021 
AUD-USD  0.7332  0.0038  +0.52%  11/12/2021 
USD-CAD  1.2550  -0.0029  -0.23%  11/12/2021 
USD-CHF  0.9215  0.0007  +0.08%  11/12/2021 

 

USD-CZK  22.0491  0.0241  +0.11%  11/12/2021 
USD-SKK  26.3259  0.0133  +0.05%  11/12/2021 
USD-PLN  4.0528  0.0045  +0.11%  11/12/2021 
USD-HUF  320.4000  1.4200  +0.45%  11/12/2021 
USD-RUB  72.8462  1.2357  +1.73%  11/12/202 

 

USD-MXN  20.5187  -0.1180  -0.57%  11/12/2021 

 

Today’s Rates 

Best Execution   
Rate  Change 
30 Yr FRM  3.23%  +0.04 
15 Yr FRM  2.62%  +0.07 
FHA 30 Year Fixed  2.79%  +0.11 
Jumbo 30 Year Fixed  3.15%  +0.05 
5/1 Yr ARM  3.25%  +0.38 
Current Mortgage Rates » 

What are best-execution rates? 

Average Mortgage Rates 

MBA **   
30 Yr. Fixed  2.99%  0.30  +0.02  
15 Yr. Fixed  2.35%  0.25  +0.02  
30 Yr. Jumbo  3.15%  0.29  +0.03 
30 Yr. FHA  3.06%  0.27  -0.02  
5/1 ARM  2.52%  0.15  -0.41 

  

Freddie Mac **   
30 Yr. Fixed  3.09%  0.70  -0.05 
15 Yr. Fixed  2.35%  0.60  -0.02  
1 Yr. ARM  2.68%  0.20  +0.01 
5/1 Yr. ARM  2.54%  0.30  -0.02  
Current Mortgage Rates » 

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly. 

Secondary Markets 

MBS   
Price  Change 
30YR UMBS 2.0  99.67  -0.02  
30YR UMBS 2.5  102.31  -0.02  
30YR GNMA 2.0  100.98  +0.11 
30YR GNMA 2.5  102.34  +0.20 
15YR UMBS 2.0  102.41  +0.02  
15YR UMBS 2.5  103.67  -0.02  

  

Treasuries   
Yield  Change 
2 YR  0.5175%  -0.0014 
5 YR  1.2276%  +0.0018 
10 YR  1.5681%  -0.0018 
30 YR  1.9370%  +0.0125 
Prices as of: 11/12/2021 4:50PM EST 
Week  Month  1-Year  3-Year   
 
                   
[click item to view chart]  Current  Previous  Previous  Previous  Previous 
Quote  Day  Week  Month  Year 
Nov 12, 2021  Nov 11, 2021  Nov 5, 2021  Oct 12, 2021  Nov 12, 2020 
Quote  % Chg  Quote  % Chg  Quote  % Chg  Quote  % Chg  Quote 
Macroeconomic Statistics 
Oct Core US CPI Rate   4.6%  15.0%  4.0%  0.0%  4.0%  0.0%  4.0%  150.0%  1.6% 
Sep Core US PCE Idx   3.60%  0.0%  3.60%  0.0%  3.60%  0.0%  3.60%  140.0%  1.50% 
 Oct Non-Farm Payroll   531,000  70.2%  312,000  0.0%  312,000  0.0%  312,000  -52.3%  654,000 
Mortgage Rates 
 30 Yr FXD avg   2.98%  -3.6%  3.09%  -1.6%  3.14%  5.0%  2.99%  7.6%  2.78% 
 15 Yr FXD avg   2.27%  -3.4%  2.35%  -0.8%  2.37%  6.3%  2.23%  -3.9%  2.32% 
Fundamentals 
1 Year CMT   0.168%  -1.2%  0.170%  17.2%  0.145%  48.0%  0.098%  -24.6%  0.130% 
10 Year CMT   1.46%  -3.3%  1.51%  -3.2%  1.56%  -3.1%  1.61%  67.7%  0.96% 
2-Year Treasury   0.519%  -2.4%  0.532%  33.3%  0.399%  15.3%  0.346%  95.5%  0.177% 
10-Year Treasury   1.583%  0.8%  1.571%  8.1%  1.453%  -8.3%  1.585%  79.3%  0.884% 
30-Year Treasury   1.962%  3.0%  1.905%  0.9%  1.888%  -10.3%  2.104%  28.0%  1.644% 
12 MTA   0.081%  -1.9%  0.083%  0.0%  0.083%  0.0%  0.083%  -86.3%  0.605% 
USD 6M LIBOR   0.2279%  3.8%  0.2195%  2.9%  0.2133%  36.3%  0.1565%  -36.4%  0.2461% 
USD 12M LIBOR   0.3879%  9.6%  0.3538%  -2.4%  0.3625%  41.3%  0.2566%  -24.9%  0.3419% 
USD 1M LIBOR   0.0895%  0.3%  0.0893%  -0.4%  0.0896%  5.0%  0.0854%  -39.6%  0.1414% 
11th District COFI   0.225%  -5.5%  0.238%  0.0%  0.238%  -9.5%  0.263%  -49.7%  0.523% 
Federal Funds   0.25%  0.0%  0.25%  0.0%  0.25%  0.0%  0.25%  0.0%  0.25% 
Gold, Mini $/oz   1860.00  -0.2%  1863.90  2.6%  1816.80  3.3%  1759.30  -6.1%  1873.30 
Currencies 
EUR/USD   1.1470  0.0%  1.1465  -0.8%  1.1553  0.1%  1.1540  -2.2%  1.1801 
USD/JPY   113.9559  -0.1%  114.0548  0.5%  113.5394  -0.2%  113.7607  8.2%  105.1448 
GBP/USD   1.3377  0.0%  1.3376  -0.9%  1.3501  -0.7%  1.3595  3.5%  1.3130 
USD/CAD   1.2585  0.0%  1.2590  1.2%  1.2441  0.0%  1.2446  -5.2%  1.3127 
AUD/USD   0.729978  0.0%  0.730087  -1.5%  0.741341  0.7%  0.736548  1.7%  0.723891 
USD/CHF   0.9194  -0.1%  0.9199  0.8%  0.9130  -1.8%  0.9301  1.6%  0.9151 
  
 
© theFinancials.com 

HOME LOANS

ELITE 11-15 YEAR ELITE  8-10 YEAR
RATE 15 DAY 30 DAY 45 DAY RATE 15 DAY 30 DAY 45 DAY
3.250 0.000 0.000 0.000 3.250 0.000 0.000 0.000
3.125 0.000 0.000 0.000 3.125 0.000 0.000 0.000
3.000 -4.245 -4.150 -3.980 3.000 -4.353 -4.258 -4.088
2.875 -3.957 -3.862 -3.692 2.875 -4.141 -4.046 -3.876
2.750 -3.711 -3.616 -3.446 2.750 -3.864 -3.769 -3.599
2.625 -3.249 -3.154 -2.984 2.625 -3.473 -3.378 -3.208
2.500 -2.715 -2.620 -2.450 2.500 -3.011 -2.916 -2.746
2.375 -2.226 -2.131 -1.961 2.375 -2.753 -2.658 -2.488
2.250 -1.792 -1.697 -1.527 2.250 -2.317 -2.222 -2.052
2.125 -1.283 -1.188 -1.018 2.125 -1.815 -1.720 -1.550
2.000 -0.636 -0.541 -0.371 2.000 -1.138 -1.043 -0.873
1.875 0.057 0.152 0.322 1.875 -0.300 -0.205 -0.035
1.750 0.733 0.828 0.998 1.750 0.523 0.618 0.788
ELITE  21-30 YEAR ELITE  16-20 YEAR
RATE 15 DAY 30 DAY 45 DAY RATE 15 DAY 30 DAY 45 DAY
3.875 -5.088 -4.993 -4.823 3.875 -5.363 -5.268 -5.098
3.750 -4.778 -4.683 -4.513 3.750 -5.283 -5.188 -5.018
3.625 -4.416 -4.321 -4.151 3.625 -4.965 -4.870 -4.700
3.500 -4.206 -4.111 -3.941 3.500 -4.874 -4.779 -4.609
3.375 -3.763 -3.668 -3.498 3.375 -4.532 -4.437 -4.267
3.250 -3.280 -3.185 -3.015 3.250 -4.058 -3.963 -3.793
3.125 -2.628 -2.533 -2.363 3.125 -3.267 -3.172 -3.002
2.999 -2.059 -1.964 -1.794 2.999 -2.827 -2.732 -2.562
2.874 -1.486 -1.391 -1.221 2.874 -2.342 -2.247 -2.077
2.750 -0.870 -0.775 -0.605 2.750 -1.758 -1.663 -1.493
2.625 -0.008 0.087 0.257 2.625 -0.919 -0.824 -0.654
2.500 0.890 0.985 1.155 2.500 -0.476 -0.381 -0.211
2.375 1.686 1.781 1.951 2.375 0.092 0.187 0.357

Leave a Reply

Your email address will not be published. Required fields are marked *