MAGAZYN KIESZEŃ (378) 6 LISTOPADA 2021

128
0

CENY @ 4:00 PM  11.05.2021

10 yr note:               1.45% -7 bp
5 yr note:                 1.05% -5 bp
2 Yr note:                0.40% -6 bp
30 yr bond:             1.88% -8 bp
Libor Rates:            1 mo 0.089%; 3 mo 0.144%; 6 mo 0.213%; 1 yr 0.362% (11/4/21)
30 yr FNMA 3.0:    104.61 +17 bp (+4 bp frm 9:30)
30 yr FNMA 2.5:    103.34 +42 bp (+29 bp frm 9:30)
30 yr GNMA 2.5:   103.02 +31 bp (+19 bp frm 9:30)
Dollar/Yuan:          $6.3989 +$0.0014
Dollar/Yen:            113.33 -0.43 yen

Dollar/Euro:          $1.1565 +$0.0009
Dollar Index:         94.23 -0.12
Gold:                      $1818.80 +25.30
Bitcoin:                  60,958 -241

Crude Oil:             $81.54 +$2.73
DJIA:                     36,327.95 +203.72
NASDAQ:             15,971.59 +31.28
S&P 500:             4697.53 +17.47

Poland

NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EDT)
WIG20:IND

WIG 20

 

2,439.16 +0.36 +0.01% +3.15% +46.02% 12:15 PM
WIG:IND

WSE WIG INDEX

 

74,813.25 +153.74 +0.21% +3.99% +54.91% 12:15 PM
WIG30:IND

WIG30

 

3,000.58 +4.03 +0.13% +4.52% +56.84% 12:15 PM

 

 

CURRENCY VALUE CHANGE NET CHANGE TIME (EDT)
EUR-USD

 

1.1567 0.0013 +0.11% 4:59 PM
USD-JPY

 

113.4100 -0.3500 -0.31% 4:59 PM
GBP-USD

 

1.3498 -0.0002 -0.01% 4:59 PM
AUD-USD

 

0.7400 -0.0001 -0.01% 4:59 PM
USD-CAD

 

1.2457 0.0001 +0.01% 4:59 PM
USD-CHF

 

0.9127 0.0000 0.00% 4:59 PM

 

USD-CZK

 

21.8231 -0.1209 -0.55% 4:59 PM
USD-SKK

 

26.0416 -0.0308 -0.12% 4:59 PM
USD-PLN

 

3.9750 -0.0077 -0.19% 4:59 PM
USD-HUF

 

310.2600 -1.5400 -0.49% 4:59 PM
USD-RUB

 

71.2502 -0.0113 -0.02% 4:58 PM

 

USD-MXN

 

20.3434 -0.2009 -0.98% 4:59 PM

 

HOME LOANS

ELITE  21-30 YEAR  ELITE  16-20 YEAR 
RATE 15 DAY 30 DAY 45 DAY RATE 15 DAY 30 DAY 45 DAY
3.875 -5.687 -5.592 -5.422 3.875 -5.923 -5.828 -5.658
3.750 -5.380 -5.285 -5.115 3.750 -5.863 -5.768 -5.598
3.625 -5.308 -5.213 -5.043 3.625 -5.789 -5.694 -5.524
3.500 -5.081 -4.986 -4.816 3.500 -5.721 -5.626 -5.456
3.375 -4.641 -4.546 -4.376 3.375 -5.296 -5.201 -5.031
3.250 -4.142 -4.047 -3.877 3.250 -4.820 -4.725 -4.555
3.125 -3.510 -3.415 -3.245 3.125 -4.754 -4.659 -4.489
2.999 -3.021 -2.926 -2.756 2.999 -4.504 -4.409 -4.239
2.874 -2.434 -2.339 -2.169 2.874 -4.020 -3.925 -3.755
2.750 -1.816 -1.721 -1.551 2.750 -3.434 -3.339 -3.169
2.625 -0.954 -0.859 -0.689 2.625 -2.595 -2.500 -2.330
2.500 -0.055 0.040 0.210 2.500 -1.795 -1.700 -1.530
2.375 0.701 0.796 0.966 2.375 -1.226 -1.131 -0.961

 

ELITE 11-15 YEAR  ELITE  8-10 YEAR 
RATE 15 DAY 30 DAY 45 DAY RATE 15 DAY 30 DAY 45 DAY
3.250 0.000 0.000 0.000 3.250 0.000 0.000 0.000
3.125 0.000 0.000 0.000 3.125 0.000 0.000 0.000
3.000 -4.848 -4.753 -4.583 3.000 -5.112 -5.017 -4.847
2.875 -4.561 -4.466 -4.296 2.875 -4.902 -4.807 -4.637
2.750 -4.334 -4.239 -4.069 2.750 -4.643 -4.548 -4.378
2.625 -3.872 -3.777 -3.607 2.625 -4.252 -4.157 -3.987
2.500 -3.333 -3.238 -3.068 2.500 -4.149 -4.054 -3.884
2.375 -2.895 -2.800 -2.630 2.375 -3.891 -3.796 -3.626
2.250 -2.463 -2.368 -2.198 2.250 -3.456 -3.361 -3.191
2.125 -1.953 -1.858 -1.688 2.125 -2.954 -2.859 -2.689
2.000 -1.306 -1.211 -1.041 2.000 -2.277 -2.182 -2.012
1.875 -0.614 -0.519 -0.349 1.875 -1.440 -1.345 -1.175
1.750 0.063 0.158 0.328 1.750 -0.616 -0.521 -0.351

 

Top of Form

Week Month 1-Year 3-Year

Bottom of Form

[click item to view chart] Current Previous Previous
Quote Day Week
Nov 5, 2021 Nov 4, 2021 Oct 29, 2021
Quote % Chg Quote % Chg Quote % Chg
Macroeconomic Statistics
Sep Core US CPI Rate 4.0% 0.0% 4.0% 0.0% 4.0% 0.0%
Sep Core US PCE Idx 3.60% 0.0% 3.60% 0.0% 3.60% 0.0%
 Oct Non-Farm Payroll 531,000 70.2% 312,000 0.0% 312,000 0.0%
Mortgage Rates
 30 Yr FXD avg 3.09% -1.6% 3.14% 0.0% 3.14% 4.3%
 15 Yr FXD avg 2.35% -0.8% 2.37% 0.0% 2.37% 3.9%
Fundamentals
1 Year CMT 0.150% -3.2% 0.155% 22.0% 0.127% 38.0%
10 Year CMT 1.60% 2.6% 1.56% 1.3% 1.54% 4.1%
2-Year Treasury 0.399% -8.3% 0.435% -13.2% 0.501% 72.8%
10-Year Treasury 1.463% -5.4% 1.546% -0.9% 1.560% 0.8%
30-Year Treasury 1.899% -3.8% 1.975% 2.1% 1.934% -8.7%
12 MTA 0.081% -1.9% 0.083% 0.0% 0.083% 0.0%
USD 6M LIBOR 0.2133% -2.4% 0.2185% 12.8% 0.1936% 24.5%
USD 12M LIBOR 0.3625% 1.4% 0.3576% -3.5% 0.3706% 59.8%
USD 1M LIBOR 0.0896% 4.8% 0.0855% -1.0% 0.0864% 10.9%
11th District COFI 0.225% -5.5% 0.238% 0.0% 0.238% -9.5%
Federal Funds 0.25% 0.0% 0.25% 0.0% 0.25% 0.0%
Gold, Mini $/oz 1813.90 1.1% 1793.50 0.5% 1783.90 1.3%
Currencies
EUR/USD 1.1547 -0.3% 1.1583 -0.9% 1.1683 0.5%
USD/JPY 113.7140 -0.4% 114.1288 0.6% 113.4187 2.2%
GBP/USD 1.3497 -1.1% 1.3652 -1.2% 1.3814 1.6%
USD/CAD 1.2469 0.4% 1.2420 0.5% 1.2354 -1.8%
AUD/USD 0.740195 -0.4% 0.743270 -1.6% 0.755070 3.6%
USD/CHF 0.9132 0.1% 0.9121 0.0% 0.9121 -1.4%

Today’s Rates

Best Execution
Rate Change
30 Yr FRM 3.09% -0.03
15 Yr FRM 2.50% -0.02
FHA 30 Year Fixed 2.68% -0.07
Jumbo 30 Year Fixed 3.05% -0.05
5/1 Yr ARM 2.88% -0.12
Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

MBA **
30 Yr. Fixed 2.99% 0.30 +0.02
15 Yr. Fixed 2.35% 0.25 +0.02
30 Yr. Jumbo 3.15% 0.29 +0.03
30 Yr. FHA 3.06% 0.27 -0.02
5/1 ARM 2.52% 0.15 -0.41

 

Freddie Mac **
30 Yr. Fixed 3.09% 0.70 -0.05
15 Yr. Fixed 2.35% 0.60 -0.02
1 Yr. ARM 2.68% 0.20 +0.01
5/1 Yr. ARM 2.54% 0.30 -0.02
Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS
Price Change
30YR UMBS 2.0 100.70 +0.47
30YR UMBS 2.5 103.33 +0.41
30YR GNMA 2.0 101.91 +0.36
30YR GNMA 2.5 103.00 +0.30
15YR UMBS 2.0 102.94 +0.25
15YR UMBS 2.5 103.95 +0.17

 

Treasuries
Yield Change
2 YR 0.4048% -0.0216
5 YR 1.0555% -0.0582
10 YR 1.4548% -0.0749
30 YR 1.8877% -0.0775
Prices as of: 11/5/2021 5:05PM EST

Zostaw komentarz

Please enter your comment!
Please enter your name here