MAGAZYN KIESZEŃ (376) 23 PAŹDZIERNIKA 2021

165
0

CENY @ 4:00 PM  10.22.2021

10 yr note:                   1.65% -3 bp frm 5:00 pm yesterday and down 5 bps frm 8:00 pm last evening
5 yr note:                     1.21%  unch
2 Yr note:                     0.46% +3 bp
30 yr bond:                  2.08% -5 bp
Libor Rates:                1 mo 0.089%; 3 mo 0.123%; 6 mo 0.170%; 1 yr 0.296% (10/21/21)
30 yr FNMA 3.0:        104.14 +5 bp (unch frm 9:30)
30 yr FNMA 2.5:        102.13 +13 bp (+2 bp frm 9:30)
30 yr GNMA 2.5:       102.06 +16 bp (-7 bp frm 9:30)
Dollar/Yuan:             $6.3849 -$0.0084
Dollar/Yen:               113.43 -0.57 yen

Dollar/Euro:             $1.1643 +$0.0017
Dollar Index:            93.62 -0.15
Gold:                         $1795.00 +$13.00
Bitcoin:                    60,600 2.480

Crude Oil:                $83.92 +$1.42
DJIA:                        35,677.02 +73.94
NASDAQ:                15,090.20 -125.50
S&P 500:                4544.90 -4.88

Poland

NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EDT)
WIG20:IND

WIG 20

 

2,417.09 -10.26 -0.42% +3.56% +47.14% 11:15 AM
WIG:IND

WSE WIG INDEX

 

73,602.06 -216.47 -0.29% +3.74% +53.62% 11:15 AM
WIG30:IND

WIG30

 

2,949.37 -7.65 -0.26% +4.30% +56.49% 11:15 AM

WALUTY

CURRENCY VALUE CHANGE NET CHANGE TIME (EDT)
EUR-USD

 

1.1643 0.0020 +0.17% 4:59 PM
USD-JPY

 

113.5000 -0.4900 -0.43% 4:59 PM
GBP-USD

 

1.3755 -0.0038 -0.28% 4:59 PM
AUD-USD

 

0.7466 -0.0001 -0.01% 4:59 PM
USD-CAD

 

1.2367 -0.0001 -0.01% 4:59 PM
USD-CHF

 

0.9158 -0.0024 -0.26% 4:59 PM

 

 

USD-CZK

 

22.0490 -0.0282 -0.13% 4:59 PM
USD-SKK

 

25.8701 -0.0480 -0.19% 4:59 PM
USD-PLN

 

3.9510 -0.0096 -0.24% 4:59 PM
USD-HUF

 

313.1100 -0.2300 -0.07% 4:59 PM
USD-RUB

 

70.5429 -0.6017 -0.85% 4:58 PM

 

USD-MXN

 

20.1790 -0.1234 -0.61% 4:59 PM

 

POŻYCZKI HIPOTECZNE

ELITE  21-30 YEAR  ELITE  16-20 YEAR 
RATE 15 DAY 30 DAY 45 DAY RATE 15 DAY 30 DAY 45 DAY
3.875 -5.030 -4.935 -4.765 3.875 -5.227 -5.132 -4.962
3.750 -4.671 -4.576 -4.406 3.750 -5.046 -4.951 -4.781
3.625 -4.013 -3.918 -3.748 3.625 -4.594 -4.499 -4.329
3.500 -3.737 -3.642 -3.472 3.500 -4.389 -4.294 -4.124
3.375 -3.313 -3.218 -3.048 3.375 -3.961 -3.866 -3.696
3.250 -2.810 -2.715 -2.545 3.250 -3.425 -3.330 -3.160
3.125 -2.217 -2.122 -1.952 3.125 -3.233 -3.138 -2.968
2.999 -1.450 -1.355 -1.185 2.999 -2.927 -2.832 -2.662
2.874 -0.844 -0.749 -0.579 2.874 -2.424 -2.329 -2.159
2.750 -0.247 -0.152 0.018 2.750 -1.866 -1.771 -1.601
2.625 0.616 0.711 0.881 2.625 -1.027 -0.932 -0.762
2.500 1.494 1.589 1.759 2.500 -0.262 -0.167 0.003
2.375 2.255 2.350 2.520 2.375 0.324 0.419 0.589

 

 

 

 

 

ELITE 11-15 YEAR  ELITE  8-10 YEAR 
RATE 15 DAY 30 DAY 45 DAY RATE 15 DAY 30 DAY 45 DAY
3.250 0.000 0.000 0.000 3.250 0.000 0.000 0.000
3.125 0.000 0.000 0.000 3.125 0.000 0.000 0.000
3.000 -4.056 -3.961 -3.791 3.000 -4.319 -4.224 -4.054
2.875 -3.773 -3.678 -3.508 2.875 -4.112 -4.017 -3.847
2.750 -3.557 -3.462 -3.292 2.750 -3.865 -3.770 -3.600
2.625 -3.095 -3.000 -2.830 2.625 -3.454 -3.359 -3.189
2.500 -2.558 -2.463 -2.293 2.500 -3.146 -3.051 -2.881
2.375 -1.920 -1.825 -1.655 2.375 -2.871 -2.776 -2.606
2.250 -1.446 -1.351 -1.181 2.250 -2.439 -2.344 -2.174
2.125 -0.936 -0.841 -0.671 2.125 -1.937 -1.842 -1.672
2.000 -0.289 -0.194 -0.024 2.000 -1.260 -1.165 -0.995
1.875 0.403 0.498 0.668 1.875 -0.422 -0.327 -0.157
1.750 1.080 1.175 1.345 1.750 0.401 0.496 0.666

 

 

 

 

Today’s Rates

Best Execution
Rate Change
30 Yr FRM 3.27% +0.04
15 Yr FRM 2.64% +0.04
FHA 30 Year Fixed 2.90% +0.03
Jumbo 30 Year Fixed 3.20% +0.05
5/1 Yr ARM 3.13% +0.03
Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

MBA **
30 Yr. Fixed 2.99% 0.30 +0.02
15 Yr. Fixed 2.35% 0.25 +0.02
30 Yr. Jumbo 3.15% 0.29 +0.03
30 Yr. FHA 3.06% 0.27 -0.02
5/1 ARM 2.52% 0.15 -0.41

 

Freddie Mac **
30 Yr. Fixed 3.09% 0.70 +0.04
15 Yr. Fixed 2.33% 0.70 +0.03
1 Yr. ARM 2.68% 0.20 +0.01
5/1 Yr. ARM 2.54% 0.30 -0.01
Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS
Price Change
30YR UMBS 2.0 99.34 +0.23
30YR UMBS 2.5 102.19 +0.19
30YR GNMA 2.0 100.63 +0.14
30YR GNMA 2.5 102.08 +0.17
15YR UMBS 2.0 102.38 +0.11
15YR UMBS 2.5 103.84 +0.02

 

Treasuries
Yield Change
2 YR 0.4595% +0.0070
5 YR 1.2023% -0.0324
10 YR 1.6377% -0.0581
30 YR 2.0726% -0.0712
Prices as of: 10/22/2021 4:44PM EST
Top of Form

Week Month 1-Year 3-Year

Bottom of Form

[click item to view chart] Current Previous Previous
Quote Day Week
Oct 22, 2021 Oct 21, 2021 Oct 15, 2021
Quote % Chg Quote % Chg Quote % Chg
Macroeconomic Statistics
Sep Core US CPI Rate 4.0% 0.0% 4.0% 0.0% 4.0% 0.0%
Aug Core US PCE Idx 3.60% 0.0% 3.60% 0.0% 3.60% 0.0%
 Sep Non-Farm Payroll 194,000 -47.0% 366,000 0.0% 366,000 0.0%
Mortgage Rates
 30 Yr FXD avg 3.09% 1.3% 3.05% 0.0% 3.05% 6.6%
 15 Yr FXD avg 2.33% 1.3% 2.30% 0.0% 2.30% 8.5%
Fundamentals
1 Year CMT 0.120% 12.1% 0.107% 4.9% 0.102% 37.8%
10 Year CMT 1.65% 0.0% 1.65% 5.8% 1.56% 19.1%
2-Year Treasury 0.466% 2.9% 0.453% 14.7% 0.395% 63.2%
10-Year Treasury 1.653% -2.0% 1.687% 7.1% 1.575% 20.1%
30-Year Treasury 2.087% -2.0% 2.129% 4.3% 2.042% 12.5%
12 MTA 0.083% -4.8% 0.087% 0.0% 0.087% -5.3%
USD 6M LIBOR 0.1703% -0.1% 0.1705% 7.1% 0.1593% 3.8%
USD 12M LIBOR 0.2965% -0.1% 0.2968% 8.8% 0.2726% 21.6%
USD 1M LIBOR 0.0893% 4.1% 0.0858% -0.2% 0.0859% 5.1%
11th District COFI 0.238% -9.5% 0.263% 0.0% 0.263% 0.0%
Federal Funds 0.25% 0.0% 0.25% 0.0% 0.25% 0.0%
Gold, Mini $/oz 1783.60 0.1% 1781.90 0.8% 1768.30 -0.6%
Currencies
EUR/USD 1.1642 0.0% 1.1642 0.4% 1.1594 -1.0%
USD/JPY 113.8085 0.0% 113.8085 -0.5% 114.3442 4.5%
GBP/USD 1.3804 0.0% 1.3804 0.4% 1.3750 0.7%
USD/CAD 1.2346 0.0% 1.2346 -0.4% 1.2391 -3.0%
AUD/USD 0.749350 0.0% 0.749350 1.0% 0.741797 2.4%
USD/CHF 0.9172 0.0% 0.9172 -0.7% 0.9239 0.1%

 

Zostaw komentarz

Please enter your comment!
Please enter your name here