CENY @ 4:00 PM 10.15.2021
10 yr note: 1.57% +5 bp
5 yr note: 1.12% +6 bp
2 Yr note: 0.39% +3 bp
30 yr bond: 2.04% +2 bp
Libor Rates: 1 mo 0.085%; 3 mo 0.122%; 6 mo 0.159%; 1 yr 0.272% (10/14/21)
30 yr FNMA 3.0: 104.38 -16 bp (-7 bp frm 9:30)
30 yr FNMA 2.5: 102.61 -27 bp (-11 bp frm 9:30)
30 yr GNMA 2.5: 102.39 -58 bp (-10 bp frm 9:30)
Dollar/Yuan: $6.4358 -$0.0041
Dollar/Yen: 114.20 +0.52 yen
Dollar/Euro: $1.1603 +$0.0004
Dollar Index: 93.96 unch
Gold: $1768.70 -$29.20
Bitcoin: 61.289 +3,621
Crude Oil: $82.23 +$0.92
DJIA: 35,294.76 +382.20
NASDAQ: 14,897.34 +73.91
S&P 500: 4471.37 +33.11
Poland
NAME | VALUE | NET CHANGE | % CHANGE | 1 MONTH | 1 YEAR | TIME (EDT) |
WIG20:IND
|
2,453.98 | -5.52 | -0.22% | +5.19% | +48.24% | 11:15 AM |
WIG:IND
|
74,444.81 | -79.97 | -0.11% | +4.69% | +54.42% | 11:15 AM |
WIG30:IND
|
2,987.65 | -1.12 | -0.04% | +5.57% | +57.56% | 11:15 AM |
CURRENCY | VALUE | CHANGE | NET CHANGE | TIME (EDT) | ||||||
EUR-USD
|
1.1601 | 0.0004 | +0.03% | 4:59 PM | ||||||
USD-JPY
|
114.2200 | 0.5400 | +0.47% | 4:59 PM | ||||||
GBP-USD
|
1.3751 | 0.0078 | +0.57% | 4:59 PM | ||||||
AUD-USD
|
0.7421 | 0.0005 | +0.07% | 4:59 PM | ||||||
USD-CAD
|
1.2368 | -0.0002 | -0.02% | 4:59 PM | ||||||
USD-CHF
|
0.9229 | -0.0005 | -0.05% | 4:59 PM | ||||||
USD-CZK
|
21.8717 | -0.0257 | -0.12% | 4:59 PM | ||||||
USD-SKK
|
25.9724 | -0.0041 | -0.02% | 4:59 PM | ||||||
USD-PLN
|
3.9388 | -0.0011 | -0.03% | 4:59 PM | ||||||
USD-HUF
|
310.4700 | 1.0600 | +0.34% | 4:59 PM | ||||||
USD-RUB
|
70.9517 | -0.4397 | -0.62% | 4:57 PM | ||||||
USD-MXN
|
20.3269 | -0.2205 | -1.07% | 4:59 PM | ||||||
Today’s Rates
|
Rate | Change | ||
30 Yr FRM | 3.16% | +0.02 | ||
15 Yr FRM | 2.54% | +0.02 | ||
FHA 30 Year Fixed | 2.80% | +0.03 | ||
Jumbo 30 Year Fixed | 3.12% | +0.02 | ||
5/1 Yr ARM | 2.75% | -0.04 | ||
Current Mortgage Rates »
What are best-execution rates? |
Average Mortgage Rates
|
|||||
30 Yr. Fixed | 2.99% | 0.30 | +0.02 | ||
15 Yr. Fixed | 2.35% | 0.25 | +0.02 | ||
30 Yr. Jumbo | 3.15% | 0.29 | +0.03 | ||
30 Yr. FHA | 3.06% | 0.27 | -0.02 | ||
5/1 ARM | 2.52% | 0.15 | -0.41 |
|
|||||
30 Yr. Fixed | 3.05% | 0.70 | +0.06 | ||
15 Yr. Fixed | 2.30% | 0.70 | +0.07 | ||
1 Yr. ARM | 2.68% | 0.20 | +0.01 | ||
5/1 Yr. ARM | 2.55% | 0.20 | +0.03 | ||
Current Mortgage Rates »
* FHFA averages are updated monthly. |
Secondary Markets
|
Price | Change | ||
30YR UMBS 2.0 | 99.77 | -0.36 | ||
30YR UMBS 2.5 | 102.55 | -0.33 | ||
30YR GNMA 2.0 | 101.05 | -0.59 | ||
30YR GNMA 2.5 | 102.36 | -0.61 | ||
15YR UMBS 2.0 | 102.63 | -0.33 | ||
15YR UMBS 2.5 | 103.98 | -0.08 |
|
Yield | Change | ||
2 YR | 0.3949% | +0.0307 | ||
5 YR | 1.1239% | +0.0706 | ||
10 YR | 1.5738% | +0.0578 | ||
30 YR | 2.0456% | +0.0254 | ||
Prices as of: 10/15/2021 5:05PM EST |
Top of Form
Bottom of Form |
||||||||||||||||||||
[click item to view chart] | Current | Previous | Previous | |||||||||||||||||
Quote | Day | Week | ||||||||||||||||||
Oct 15, 2021 | Oct 14, 2021 | Oct 8, 2021 | ||||||||||||||||||
Quote | % Chg | Quote | % Chg | Quote | % Chg | |||||||||||||||
Macroeconomic Statistics | ||||||||||||||||||||
Sep Core US CPI Rate | 4.0% | 0.0% | 4.0% | 0.0% | 4.0% | 0.0% | ||||||||||||||
Aug Core US PCE Idx | 3.60% | 0.0% | 3.60% | 0.0% | 3.60% | 0.0% | ||||||||||||||
Sep Non-Farm Payroll | 194,000 | -47.0% | 366,000 | 0.0% | 366,000 | 0.0% | ||||||||||||||
Mortgage Rates | ||||||||||||||||||||
30 Yr FXD avg | 3.05% | 2.0% | 2.99% | 0.0% | 2.99% | 3.8% | ||||||||||||||
15 Yr FXD avg | 2.30% | 3.1% | 2.23% | 0.0% | 2.23% | 1.8% | ||||||||||||||
Fundamentals | ||||||||||||||||||||
1 Year CMT | 0.102% | 4.1% | 0.098% | 3.2% | 0.095% | 26.7% | ||||||||||||||
10 Year CMT | 1.56% | -1.9% | 1.59% | 3.9% | 1.53% | 15.0% | ||||||||||||||
2-Year Treasury | 0.395% | 8.8% | 0.363% | 15.6% | 0.314% | 47.4% | ||||||||||||||
10-Year Treasury | 1.568% | 2.9% | 1.524% | -5.5% | 1.613% | 24.2% | ||||||||||||||
30-Year Treasury | 2.051% | 0.9% | 2.033% | -6.1% | 2.166% | 16.5% | ||||||||||||||
12 MTA | 0.083% | -4.8% | 0.087% | 0.0% | 0.087% | -5.3% | ||||||||||||||
USD 6M LIBOR | 0.1593% | 1.6% | 0.1568% | 0.6% | 0.1559% | 5.4% | ||||||||||||||
USD 12M LIBOR | 0.2726% | 2.6% | 0.2658% | 9.3% | 0.2431% | 9.3% | ||||||||||||||
USD 1M LIBOR | 0.0859% | -4.8% | 0.0903% | 4.9% | 0.0860% | 1.6% | ||||||||||||||
11th District COFI | 0.238% | -9.5% | 0.263% | 0.0% | 0.263% | 0.0% | ||||||||||||||
Federal Funds | 0.25% | 0.0% | 0.25% | 0.0% | 0.25% | 0.0% | ||||||||||||||
Gold, Mini $/oz | 1763.90 | -1.9% | 1797.90 | 2.3% | 1757.40 | -2.1% | ||||||||||||||
Currencies | ||||||||||||||||||||
EUR/USD | 1.1592 | 0.0% | 1.1592 | 0.2% | 1.1572 | -2.0% | ||||||||||||||
USD/JPY | 113.6370 | 0.0% | 113.6370 | 1.3% | 112.2097 | 2.5% | ||||||||||||||
GBP/USD | 1.3678 | 0.0% | 1.3678 | 0.4% | 1.3623 | -1.5% | ||||||||||||||
USD/CAD | 1.2367 | 0.0% | 1.2367 | -0.9% | 1.2481 | -1.4% | ||||||||||||||
AUD/USD | 0.742264 | 0.0% | 0.742264 | 1.5% | 0.731018 | -0.2% | ||||||||||||||
USD/CHF | 0.9229 | 0.0% | 0.9229 | – |
HOME LOANS
ELITE 21-30 YEAR | ELITE 16-20 YEAR | ||||||
RATE | 15 DAY | 30 DAY | 45 DAY | RATE | 15 DAY | 30 DAY | 45 DAY |
3.875 | -5.323 | -5.228 | -5.058 | 3.875 | -5.505 | -5.410 | -5.240 |
3.750 | -4.991 | -4.896 | -4.726 | 3.750 | -5.351 | -5.256 | -5.086 |
3.625 | -4.537 | -4.442 | -4.272 | 3.625 | -5.155 | -5.060 | -4.890 |
3.500 | -4.258 | -4.163 | -3.993 | 3.500 | -4.949 | -4.854 | -4.684 |
3.375 | -3.864 | -3.769 | -3.599 | 3.375 | -4.558 | -4.463 | -4.293 |
3.250 | -3.369 | -3.274 | -3.104 | 3.250 | -4.037 | -3.942 | -3.772 |
3.125 | -2.810 | -2.715 | -2.545 | 3.125 | -3.676 | -3.581 | -3.411 |
2.999 | -2.030 | -1.935 | -1.765 | 2.999 | -3.401 | -3.306 | -3.136 |
2.874 | -1.397 | -1.302 | -1.132 | 2.874 | -2.884 | -2.789 | -2.619 |
2.750 | -0.827 | -0.732 | -0.562 | 2.750 | -2.353 | -2.258 | -2.088 |
2.625 | 0.023 | 0.118 | 0.288 | 2.625 | -1.526 | -1.431 | -1.261 |
2.500 | 0.928 | 1.023 | 1.193 | 2.500 | -1.059 | -0.964 | -0.794 |
2.375 | 1.681 | 1.776 | 1.946 | 2.375 | -0.455 | -0.360 | -0.190 |
ELITE 11-15 YEAR | ELITE 8-10 YEAR | ||||||
RATE | 15 DAY | 30 DAY | 45 DAY | RATE | 15 DAY | 30 DAY | 45 DAY |
3.250 | 0.000 | 0.000 | 0.000 | 3.250 | 0.000 | 0.000 | 0.000 |
3.125 | 0.000 | 0.000 | 0.000 | 3.125 | 0.000 | 0.000 | 0.000 |
3.000 | -4.427 | -4.332 | -4.162 | 3.000 | -4.628 | -4.533 | -4.363 |
2.875 | -4.138 | -4.043 | -3.873 | 2.875 | -4.413 | -4.318 | -4.148 |
2.750 | -3.911 | -3.816 | -3.646 | 2.750 | -4.163 | -4.068 | -3.898 |
2.625 | -3.462 | -3.367 | -3.197 | 2.625 | -3.799 | -3.704 | -3.534 |
2.500 | -2.932 | -2.837 | -2.667 | 2.500 | -3.532 | -3.437 | -3.267 |
2.375 | -2.290 | -2.195 | -2.025 | 2.375 | -3.218 | -3.123 | -2.953 |
2.250 | -1.863 | -1.768 | -1.598 | 2.250 | -2.799 | -2.704 | -2.534 |
2.125 | -1.349 | -1.254 | -1.084 | 2.125 | -2.327 | -2.232 | -2.062 |
2.000 | -0.701 | -0.606 | -0.436 | 2.000 | -1.690 | -1.595 | -1.425 |
1.875 | 0.030 | 0.125 | 0.295 | 1.875 | -0.863 | -0.768 | -0.598 |
1.750 | 0.743 | 0.838 | 1.008 | 1.750 | -0.052 | 0.043 | 0.213 |