CENY@ 4:00 PM 09.24.2021
10 yr note: 1.46% +5 bp
5 yr note: 0.96% +2 bp
2 Yr note: 0.28% +2 bp
30 yr bond: 1.96% +3 bp
Libor Rates: 1 mo 0.086%; 3 mo 0.132%; 6 mo 0.155%; 1 yr 0.229% (9/23/21)
30 yr FNMA 2.0: 100.47 +17 bp (+29 bp frm 9:30)
30 yr FNMA 2.5: 103.25 +14 bp (+19 bp frm 9:30)
30 yr GNMA 2.5: 102.84 +9 bp (+7 bp frm 9:30)
Dollar/Yuan: $6.4667 +$0.0077
Dollar/Yen: 110.78 +0.45 yen
Dollar/Euro: $1.1718 -$0.0021
Dollar Index: 93.32 -014
Gold: $1748.20 -$1.60
Bitcoin: 42,354 -2325
Crude Oil: $73.96 +$0.66
DJIA: 34,798.00 +33.18
NASDAQ: 15,047.70 -4.54
S&P 500: 4455.48 +6.50
Poland
NAME | VALUE | NET CHANGE | % CHANGE | 1 MONTH | 1 YEAR | TIME (EDT) |
WIG20:IND
|
2,299.18 | -21.33 | -0.92% | -1.06% | +37.33% | 11:15 AM |
WIG:IND
|
70,162.63 | -562.90 | -0.80% | +0.56% | +45.28% | 11:15 AM |
WIG30:IND
|
2,789.93 | -23.77 | -0.84% | -0.60% | +45.74% | 11:15 AM |
CURRENCY | VALUE | CHANGE | NET CHANGE | TIME (EDT) |
EUR-USD
|
1.1720 | -0.0019 | -0.16% | 4:59 PM |
USD-JPY
|
110.7300 | 0.4000 | +0.36% | 4:59 PM |
GBP-USD
|
1.3679 | -0.0041 | -0.30% | 4:59 PM |
AUD-USD
|
0.7262 | -0.0033 | -0.45% | 4:59 PM |
USD-CAD
|
1.2652 | -0.0003 | -0.02% | 4:59 PM |
USD-CHF
|
0.9248 | 0.0007 | +0.08% | 4:59 PM |
USD-CZK
|
21.6857 | 0.0570 | +0.26% | 4:59 PM | |
USD-SKK
|
25.7032 | 0.0389 | +0.15% | 4:58 PM | |
USD-PLN
|
3.9299 | 0.0000 | 0.00% | 4:59 PM | |
USD-HUF
|
304.4600 | 1.0700 | +0.35% | 4:59 PM | |
USD-RUB
|
72.8839 | 0.1310 | +0.18% | 4:58 PM | |
USD-MXN
|
20.0533 | 0.0053 | +0.03% | 4:59 PM | |
HOME LOANS
ELITE 21-30 YEAR | ELITE 16-20 YEAR | ||||||
RATE | 15 DAY | 30 DAY | 45 DAY | RATE | 15 DAY | 30 DAY | 45 DAY |
3.625 | -4.672 | -4.577 | -4.407 | 3.625 | -4.976 | -4.881 | -4.711 |
3.500 | -4.426 | -4.331 | -4.161 | 3.500 | -4.775 | -4.680 | -4.510 |
3.375 | -4.044 | -3.949 | -3.779 | 3.375 | -4.378 | -4.283 | -4.113 |
3.250 | -3.619 | -3.524 | -3.354 | 3.250 | -3.914 | -3.819 | -3.649 |
3.125 | -3.071 | -2.976 | -2.806 | 3.125 | -3.725 | -3.630 | -3.460 |
2.999 | -2.248 | -2.153 | -1.983 | 2.999 | -3.418 | -3.323 | -3.153 |
2.874 | -1.715 | -1.620 | -1.450 | 2.874 | -2.967 | -2.872 | -2.702 |
2.750 | -1.231 | -1.136 | -0.966 | 2.750 | -2.509 | -2.414 | -2.244 |
2.625 | -0.381 | -0.286 | -0.116 | 2.625 | -1.717 | -1.622 | -1.452 |
2.500 | 0.485 | 0.580 | 0.750 | 2.500 | -1.472 | -1.377 | -1.207 |
2.375 | 1.182 | 1.277 | 1.447 | 2.375 | -0.876 | -0.781 | -0.611 |
2.250 | 1.963 | 2.058 | 2.228 | 2.250 | -0.097 | -0.002 | 0.168 |
2.125 | 2.865 | 2.960 | 3.130 | 2.125 | 0.805 | 0.900 | 1.070 |
ELITE 11-15 YEAR | ELITE 8-10 YEAR | ||||||
RATE | 15 DAY | 30 DAY | 45 DAY | RATE | 15 DAY | 30 DAY | 45 DAY |
3.250 | 0.000 | 0.000 | 0.000 | 3.250 | 0.000 | 0.000 | 0.000 |
3.125 | 0.000 | 0.000 | 0.000 | 3.125 | 0.000 | 0.000 | 0.000 |
3.000 | -4.525 | -4.430 | -4.260 | 3.000 | -4.601 | -4.506 | -4.336 |
2.875 | -4.263 | -4.168 | -3.998 | 2.875 | -4.411 | -4.316 | -4.146 |
2.750 | -4.110 | -4.015 | -3.845 | 2.750 | -4.237 | -4.142 | -3.972 |
2.625 | -3.673 | -3.578 | -3.408 | 2.625 | -3.845 | -3.750 | -3.580 |
2.500 | -3.144 | -3.049 | -2.879 | 2.500 | -3.422 | -3.327 | -3.157 |
2.375 | -2.594 | -2.499 | -2.329 | 2.375 | -3.095 | -3.000 | -2.830 |
2.250 | -2.167 | -2.072 | -1.902 | 2.250 | -2.677 | -2.582 | -2.412 |
2.125 | -1.654 | -1.559 | -1.389 | 2.125 | -2.205 | -2.110 | -1.940 |
2.000 | -1.005 | -0.910 | -0.740 | 2.000 | -1.569 | -1.474 | -1.304 |
1.875 | -0.294 | -0.199 | -0.029 | 1.875 | -0.761 | -0.666 | -0.496 |
1.750 | 0.418 | 0.513 | 0.683 | 1.750 | 0.049 | 0.144 | 0.314 |
Top of Form
Bottom of Form |
||||||||||||||||||||
[click item to view chart] | Current | Previous | Previous | |||||||||||||||||
Quote | Day | Week | ||||||||||||||||||
Sep 24, 2021 | Sep 23, 2021 | Sep 17, 2021 | ||||||||||||||||||
Quote | % Chg | Quote | % Chg | Quote | % Chg | |||||||||||||||
Macroeconomic Statistics | ||||||||||||||||||||
Aug Core US CPI Rate | 4.0% | -7.0% | 4.3% | 0.0% | 4.3% | 0.0% | ||||||||||||||
Jul Core US PCE Idx | 3.60% | 2.9% | 3.50% | 0.0% | 3.50% | 0.0% | ||||||||||||||
Aug Non-Farm Payroll | 235,000 | -77.7% | 1,053,000 | 0.0% | 1,053,000 | 0.0% | ||||||||||||||
Mortgage Rates | ||||||||||||||||||||
30 Yr FXD avg | 2.88% | 0.7% | 2.86% | 0.0% | 2.86% | 0.0% | ||||||||||||||
15 Yr FXD avg | 2.15% | 1.4% | 2.12% | 0.0% | 2.12% | -1.9% | ||||||||||||||
Fundamentals | ||||||||||||||||||||
1 Year CMT | 0.072% | -8.9% | 0.079% | 5.3% | 0.075% | 19.0% | ||||||||||||||
10 Year CMT | 1.32% | -0.8% | 1.33% | 1.5% | 1.31% | 4.0% | ||||||||||||||
2-Year Treasury | 0.268% | 3.5% | 0.259% | 16.7% | 0.222% | -9.8% | ||||||||||||||
10-Year Treasury | 1.452% | 1.2% | 1.435% | 4.7% | 1.371% | 5.6% | ||||||||||||||
30-Year Treasury | 1.977% | 1.5% | 1.948% | 2.2% | 1.906% | -0.4% | ||||||||||||||
12 MTA | 0.087% | -5.3% | 0.092% | 0.0% | 0.092% | 0.0% | ||||||||||||||
USD 6M LIBOR | 0.1550% | -0.3% | 0.1555% | 4.0% | 0.1495% | -2.3% | ||||||||||||||
USD 12M LIBOR | 0.2290% | 1.7% | 0.2253% | 0.4% | 0.2243% | -5.4% | ||||||||||||||
USD 1M LIBOR | 0.0860% | 3.3% | 0.0833% | -4.7% | 0.0874% | 3.6% | ||||||||||||||
11th District COFI | 0.263% | -6.7% | 0.282% | 0.0% | 0.282% | 0.0% | ||||||||||||||
Federal Funds | 0.25% | 0.0% | 0.25% | 0.0% | 0.25% | 0.0% | ||||||||||||||
Gold, Mini $/oz | 1749.70 | 0.0% | 1749.80 | -0.1% | 1751.40 | -3.2% | ||||||||||||||
Currencies | ||||||||||||||||||||
EUR/USD | 1.1723 | -0.1% | 1.1739 | 0.1% | 1.1733 | 0.0% | ||||||||||||||
USD/JPY | 110.1238 | 0.4% | 109.6525 | -0.3% | 109.9986 | 0.1% | ||||||||||||||
GBP/USD | 1.3758 | 0.7% | 1.3661 | -0.6% | 1.3748 | 0.3% | ||||||||||||||
USD/CAD | 1.2657 | -0.6% | 1.2734 | -0.1% | 1.2742 | 0.6% | ||||||||||||||
AUD/USD | 0.729499 | 0.4% | 0.726629 | -0.2% | 0.727843 | 1.0% | ||||||||||||||
USD/CHF | 0.9236 | 0.2% | 0.9220 | -0.9% | 0.9306 | 1.9% | ||||||||||||||
Today’s Rates
|
Rate | Change | ||
30 Yr FRM | 3.13% | +0.03 | ||
15 Yr FRM | 2.55% | +0.02 | ||
FHA 30 Year Fixed | 2.75% | +0.00 | ||
Jumbo 30 Year Fixed | 3.18% | +0.05 | ||
5/1 Yr ARM | 2.75% | +0.10 | ||
Current Mortgage Rates »
What are best-execution rates? |
Average Mortgage Rates
|
|||||
30 Yr. Fixed | 2.99% | 0.30 | +0.02 | ||
15 Yr. Fixed | 2.35% | 0.25 | +0.02 | ||
30 Yr. Jumbo | 3.15% | 0.29 | +0.03 | ||
30 Yr. FHA | 3.06% | 0.27 | -0.02 | ||
5/1 ARM | 2.52% | 0.15 | -0.41 |
|
|||||
30 Yr. Fixed | 2.88% | 0.70 | +0.02 | ||
15 Yr. Fixed | 2.15% | 0.60 | +0.03 | ||
1 Yr. ARM | 2.68% | 0.20 | +0.01 | ||
5/1 Yr. ARM | 2.43% | 0.30 | -0.08 | ||
Current Mortgage Rates »
* FHFA averages are updated monthly. |
Secondary Markets
|
Price | Change | ||
30YR UMBS 2.0 | 100.44 | +0.14 | ||
30YR UMBS 2.5 | 103.25 | +0.14 | ||
30YR GNMA 2.0 | 101.41 | +0.20 | ||
30YR GNMA 2.5 | 102.86 | +0.11 | ||
15YR UMBS 2.0 | 103.02 | +0.02 | ||
15YR UMBS 2.5 | 104.27 | -0.05 |
|
Yield | Change | ||
2 YR | 0.2715% | +0.0107 | ||
5 YR | 0.9485% | +0.0003 | ||
10 YR | 1.4526% | +0.0173 | ||
30 YR | 1.9847% | +0.0387 | ||
Prices as of: 9/24/2021 5:06PM EST |