CENY @ 4:00 PM 08.27.2021
10 yr note: 1.31% -5 bp
5 yr note: 0.80% -4 bp
2 Yr note: 0.22% -2 bp
30 yr bond: 1.91% -4 bp
Libor Rates: 1 mo 0.084%; 63 mo 0.120%; 6 mo 0.157%; 1 yr 0.235% (8/26/21)
30 yr FNMA 2.0: 101.39 +28 bp (+25 bp frm 9:30)
30 yr FNMA 2.5: 103.83 +28 bp (+20 bp frm 9:30)
30 yr GNMA 2.5: 103.41 +27 bp (+22 bp frm 9:30)
Dollar/Yuan: $6.4718 -$0.0096
Dollar/Yen: 109.81 -0.28 yen
Dollar/Euro: $1.1797 +$0.0044
Dollar Index: 92.68 -0.38
Gold: $1821.00 +25.80
Bitcoin: 48,435 +1522
Crude Oil: $68.73 +$1.31
DJIA: 35,455.68 +242.68
NASDAQ: 15,129.50 +183.69
S&P 500: 4509.37 +39.37
Poland
| NAME | VALUE | NET CHANGE | % CHANGE | 1 MONTH | 1 YEAR | TIME (EDT) |
| WIG20:IND
|
2,323.77 | +14.33 | +0.62% | +4.46% | +25.85% | 11:15 AM |
| WIG:IND
|
69,774.88 | +319.89 | +0.46% | +4.59% | +32.83% | 11:15 AM |
| WIG30:IND
|
2,806.80 | +17.01 | +0.61% | +5.18% | +33.19% | 11:15 AM |
WALUTY
| CURRENCY | VALUE | CHANGE | NET CHANGE | TIME (EDT) |
| EUR-USD
|
1.1795 | 0.0043 | +0.37% | 4:59 PM |
| USD-JPY
|
109.8400 | -0.2500 | -0.23% | 4:59 PM |
| GBP-USD
|
1.3764 | 0.0064 | +0.47% | 4:59 PM |
| AUD-USD
|
0.7312 | 0.0075 | +1.04% | 4:59 PM |
| USD-CAD
|
1.2620 | -0.0067 | -0.53% | 4:59 PM |
| USD-CHF
|
0.9113 | -0.0065 | -0.71% | 4:59 PM |
| USD-CZK
|
21.6379 | -0.0876 | -0.40% | 4:59 PM |
| USD-SKK
|
25.5408 | -0.0942 | -0.37% | 4:59 PM |
| USD-PLN
|
3.8796 | -0.0135 | -0.35% | 4:59 PM |
| USD-HUF
|
296.0300 | -0.8600 | -0.29% | 4:59 PM |
| USD-RUB
|
73.4488 | -0.8280 | -1.11% | 4:57 PM |
| USD-MXN
|
20.2019 | -0.1607 | -0.79% | 4:59 PM |
POŻYCZKI HIPOTECZNE
| ELITE 21-30 YEAR | ELITE 16-20 YEAR | ||||||
| RATE | 15 DAY | 30 DAY | 45 DAY | RATE | 15 DAY | 30 DAY | 45 DAY |
| 3.625 | -5.156 | -5.061 | -4.891 | 3.625 | -5.351 | -5.256 | -5.086 |
| 3.500 | -4.908 | -4.813 | -4.643 | 3.500 | -5.152 | -5.057 | -4.887 |
| 3.375 | -4.534 | -4.439 | -4.269 | 3.375 | -4.779 | -4.684 | -4.514 |
| 3.250 | -4.105 | -4.010 | -3.840 | 3.250 | -4.324 | -4.229 | -4.059 |
| 3.125 | -3.579 | -3.484 | -3.314 | 3.125 | -4.117 | -4.022 | -3.852 |
| 2.999 | -3.046 | -2.951 | -2.781 | 2.999 | -3.836 | -3.741 | -3.571 |
| 2.875 | -2.545 | -2.450 | -2.280 | 2.875 | -3.413 | -3.318 | -3.148 |
| 2.750 | -2.109 | -2.014 | -1.844 | 2.750 | -2.976 | -2.881 | -2.711 |
| 2.625 | -1.260 | -1.165 | -0.995 | 2.625 | -2.385 | -2.290 | -2.120 |
| 2.500 | -0.440 | -0.345 | -0.175 | 2.500 | -2.197 | -2.102 | -1.932 |
| 2.375 | 0.283 | 0.378 | 0.548 | 2.375 | -1.590 | -1.495 | -1.325 |
| 2.250 | 1.032 | 1.127 | 1.297 | 2.250 | -0.845 | -0.750 | -0.580 |
| 2.125 | 1.918 | 2.013 | 2.183 | 2.125 | 0.041 | 0.136 | 0.306 |
| ELITE 11-15 YEAR | ELITE 8-10 YEAR | ||||||
| RATE | 15 DAY | 30 DAY | 45 DAY | RATE | 15 DAY | 30 DAY | 45 DAY |
| 3.250 | 0.000 | 0.000 | 0.000 | 3.250 | 0.000 | 0.000 | 0.000 |
| 3.125 | 0.000 | 0.000 | 0.000 | 3.125 | 0.000 | 0.000 | 0.000 |
| 3.000 | -4.790 | -4.695 | -4.525 | 3.000 | -4.871 | -4.776 | -4.606 |
| 2.875 | -4.526 | -4.431 | -4.261 | 2.875 | -4.674 | -4.579 | -4.409 |
| 2.750 | -4.372 | -4.277 | -4.107 | 2.750 | -4.501 | -4.406 | -4.236 |
| 2.625 | -3.941 | -3.846 | -3.676 | 2.625 | -4.112 | -4.017 | -3.847 |
| 2.500 | -3.402 | -3.307 | -3.137 | 2.500 | -3.665 | -3.570 | -3.400 |
| 2.375 | -2.945 | -2.850 | -2.680 | 2.375 | -3.416 | -3.321 | -3.151 |
| 2.250 | -2.523 | -2.428 | -2.258 | 2.250 | -3.001 | -2.906 | -2.736 |
| 2.125 | -2.012 | -1.917 | -1.747 | 2.125 | -2.532 | -2.437 | -2.267 |
| 2.000 | -1.363 | -1.268 | -1.098 | 2.000 | -1.894 | -1.799 | -1.629 |
| 1.875 | -0.682 | -0.587 | -0.417 | 1.875 | -1.119 | -1.024 | -0.854 |
| 1.750 | 0.010 | 0.105 | 0.275 | 1.750 | -0.334 | -0.239 | -0.069 |
Top of Form
Bottom of Form |
||||||||||||||||||||
| [click item to view chart] | Current | Previous | Previous | |||||||||||||||||
| Quote | Day | Week | ||||||||||||||||||
| Aug 27, 2021 | Aug 26, 2021 | Aug 20, 2021 | ||||||||||||||||||
| Quote | % Chg | Quote | % Chg | Quote | % Chg | |||||||||||||||
| Macroeconomic Statistics | ||||||||||||||||||||
| Jul Core US CPI Rate | 4.3% | -4.4% | 4.5% | 0.0% | 4.5% | 0.0% | ||||||||||||||
| Jul Core US PCE Idx | 3.60% | 0.0% | 3.60% | 0.0% | 3.60% | 0.0% | ||||||||||||||
| Jul Non-Farm Payroll | 943,000 | 0.5% | 938,000 | 0.0% | 938,000 | 0.0% | ||||||||||||||
| Mortgage Rates | ||||||||||||||||||||
| 30 Yr FXD avg | 2.87% | 0.3% | 2.86% | 0.0% | 2.86% | 2.9% | ||||||||||||||
| 15 Yr FXD avg | 2.17% | 0.5% | 2.16% | 0.0% | 2.16% | 1.9% | ||||||||||||||
| Fundamentals | ||||||||||||||||||||
| 1 Year CMT | 0.068% | 0.0% | 0.068% | 0.0% | 0.068% | -5.6% | ||||||||||||||
| 10 Year CMT | 1.35% | 4.7% | 1.29% | 1.6% | 1.27% | -2.3% | ||||||||||||||
| 2-Year Treasury | 0.223% | -7.9% | 0.242% | 7.1% | 0.226% | 13.6% | ||||||||||||||
| 10-Year Treasury | 1.316% | -2.2% | 1.345% | 6.7% | 1.261% | 1.0% | ||||||||||||||
| 30-Year Treasury | 1.927% | -0.7% | 1.940% | 3.7% | 1.870% | -1.6% | ||||||||||||||
| 12 MTA | 0.092% | -6.2% | 0.098% | 0.0% | 0.098% | 0.0% | ||||||||||||||
| USD 6M LIBOR | 0.1579% | -0.1% | 0.1580% | 2.2% | 0.1546% | -1.7% | ||||||||||||||
| USD 12M LIBOR | 0.2354% | -0.9% | 0.2375% | 1.0% | 0.2353% | -1.4% | ||||||||||||||
| USD 1M LIBOR | 0.0846% | -3.7% | 0.0879% | 0.0% | 0.0879% | 0.7% | ||||||||||||||
| 11th District COFI | 0.282% | -7.8% | 0.306% | 0.0% | 0.306% | -10.8% | ||||||||||||||
| Federal Funds | 0.25% | 0.0% | 0.25% | 0.0% | 0.25% | 0.0% | ||||||||||||||
| Gold, Mini $/oz | 1795.20 | 0.2% | 1791.00 | 0.4% | 1783.70 | -0.9% | ||||||||||||||
| Currencies | ||||||||||||||||||||
| EUR/USD | 1.1757 | 0.0% | 1.1755 | 0.6% | 1.1684 | -1.1% | ||||||||||||||
| USD/JPY | 110.1521 | 0.2% | 109.9440 | 0.2% | 109.7205 | -0.6% | ||||||||||||||
| GBP/USD | 1.3701 | -0.2% | 1.3730 | 0.4% | 1.3680 | -1.1% | ||||||||||||||
| USD/CAD | 1.2642 | 0.1% | 1.2628 | -1.3% | 1.2798 | 2.0% | ||||||||||||||
| AUD/USD | 0.724412 | -0.2% | 0.725980 | 1.3% | 0.716630 | -2.9% | ||||||||||||||
| USD/CHF | 0.9173 | 0.5% | 0.9128 | -0.4% | 0.9166 | 0.1% | ||||||||||||||