MAGAZYN KIESZEŃ (368) 28 SIERPNIA 2021

101
0

CENY @ 4:00 PM  08.27.2021

10 yr note:               1.31% -5 bp
5 yr note:                 0.80% -4 bp
2 Yr note:                 0.22% -2 bp
30 yr bond:              1.91% -4 bp
Libor Rates:             1 mo 0.084%; 63 mo 0.120%; 6 mo 0.157%; 1 yr 0.235% (8/26/21)
30 yr FNMA 2.0:    101.39 +28 bp (+25 bp frm 9:30)
30 yr FNMA 2.5:    103.83 +28 bp (+20 bp frm 9:30)
30 yr GNMA 2.5:   103.41 +27 bp (+22 bp frm 9:30)
Dollar/Yuan:           $6.4718 -$0.0096
Dollar/Yen:             109.81 -0.28 yen

Dollar/Euro:            $1.1797 +$0.0044
Dollar Index:          92.68 -0.38
Gold:                       $1821.00 +25.80
Bitcoin:                   48,435 +1522

Crude Oil:               $68.73 +$1.31
DJIA:                       35,455.68 +242.68
NASDAQ:               15,129.50 +183.69
S&P 500:                4509.37 +39.37

 

Poland

NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EDT)
WIG20:IND

WIG 20

 

2,323.77 +14.33 +0.62% +4.46% +25.85% 11:15 AM
WIG:IND

WSE WIG INDEX

 

69,774.88 +319.89 +0.46% +4.59% +32.83% 11:15 AM
WIG30:IND

WIG30

 

2,806.80 +17.01 +0.61% +5.18% +33.19% 11:15 AM

WALUTY

CURRENCY VALUE CHANGE NET CHANGE TIME (EDT)
EUR-USD

 

1.1795 0.0043 +0.37% 4:59 PM
USD-JPY

 

109.8400 -0.2500 -0.23% 4:59 PM
GBP-USD

 

1.3764 0.0064 +0.47% 4:59 PM
AUD-USD

 

0.7312 0.0075 +1.04% 4:59 PM
USD-CAD

 

1.2620 -0.0067 -0.53% 4:59 PM
USD-CHF

 

0.9113 -0.0065 -0.71% 4:59 PM

 

USD-CZK

 

21.6379 -0.0876 -0.40% 4:59 PM
USD-SKK

 

25.5408 -0.0942 -0.37% 4:59 PM
USD-PLN

 

3.8796 -0.0135 -0.35% 4:59 PM
USD-HUF

 

296.0300 -0.8600 -0.29% 4:59 PM
USD-RUB

 

73.4488 -0.8280 -1.11% 4:57 PM

 

USD-MXN

 

20.2019 -0.1607 -0.79% 4:59 PM

 

POŻYCZKI HIPOTECZNE

ELITE  21-30 YEAR    ELITE  16-20 YEAR   
RATE 15 DAY 30 DAY 45 DAY RATE 15 DAY 30 DAY 45 DAY
3.625 -5.156 -5.061 -4.891 3.625 -5.351 -5.256 -5.086
3.500 -4.908 -4.813 -4.643 3.500 -5.152 -5.057 -4.887
3.375 -4.534 -4.439 -4.269 3.375 -4.779 -4.684 -4.514
3.250 -4.105 -4.010 -3.840 3.250 -4.324 -4.229 -4.059
3.125 -3.579 -3.484 -3.314 3.125 -4.117 -4.022 -3.852
2.999 -3.046 -2.951 -2.781 2.999 -3.836 -3.741 -3.571
2.875 -2.545 -2.450 -2.280 2.875 -3.413 -3.318 -3.148
2.750 -2.109 -2.014 -1.844 2.750 -2.976 -2.881 -2.711
2.625 -1.260 -1.165 -0.995 2.625 -2.385 -2.290 -2.120
2.500 -0.440 -0.345 -0.175 2.500 -2.197 -2.102 -1.932
2.375 0.283 0.378 0.548 2.375 -1.590 -1.495 -1.325
2.250 1.032 1.127 1.297 2.250 -0.845 -0.750 -0.580
2.125 1.918 2.013 2.183 2.125 0.041 0.136 0.306

 

ELITE 11-15 YEAR    ELITE  8-10 YEAR   
RATE 15 DAY 30 DAY 45 DAY RATE 15 DAY 30 DAY 45 DAY
3.250 0.000 0.000 0.000 3.250 0.000 0.000 0.000
3.125 0.000 0.000 0.000 3.125 0.000 0.000 0.000
3.000 -4.790 -4.695 -4.525 3.000 -4.871 -4.776 -4.606
2.875 -4.526 -4.431 -4.261 2.875 -4.674 -4.579 -4.409
2.750 -4.372 -4.277 -4.107 2.750 -4.501 -4.406 -4.236
2.625 -3.941 -3.846 -3.676 2.625 -4.112 -4.017 -3.847
2.500 -3.402 -3.307 -3.137 2.500 -3.665 -3.570 -3.400
2.375 -2.945 -2.850 -2.680 2.375 -3.416 -3.321 -3.151
2.250 -2.523 -2.428 -2.258 2.250 -3.001 -2.906 -2.736
2.125 -2.012 -1.917 -1.747 2.125 -2.532 -2.437 -2.267
2.000 -1.363 -1.268 -1.098 2.000 -1.894 -1.799 -1.629
1.875 -0.682 -0.587 -0.417 1.875 -1.119 -1.024 -0.854
1.750 0.010 0.105 0.275 1.750 -0.334 -0.239 -0.069

 

 

Top of Form

Week Month 1-Year 3-Year

Bottom of Form

[click item to view chart] Current Previous Previous
Quote Day Week
Aug 27, 2021 Aug 26, 2021 Aug 20, 2021
Quote % Chg Quote % Chg Quote % Chg
Macroeconomic Statistics
Jul Core US CPI Rate 4.3% -4.4% 4.5% 0.0% 4.5% 0.0%
Jul Core US PCE Idx 3.60% 0.0% 3.60% 0.0% 3.60% 0.0%
 Jul Non-Farm Payroll 943,000 0.5% 938,000 0.0% 938,000 0.0%
Mortgage Rates
 30 Yr FXD avg 2.87% 0.3% 2.86% 0.0% 2.86% 2.9%
 15 Yr FXD avg 2.17% 0.5% 2.16% 0.0% 2.16% 1.9%
Fundamentals
1 Year CMT 0.068% 0.0% 0.068% 0.0% 0.068% -5.6%
10 Year CMT 1.35% 4.7% 1.29% 1.6% 1.27% -2.3%
2-Year Treasury 0.223% -7.9% 0.242% 7.1% 0.226% 13.6%
10-Year Treasury 1.316% -2.2% 1.345% 6.7% 1.261% 1.0%
30-Year Treasury 1.927% -0.7% 1.940% 3.7% 1.870% -1.6%
12 MTA 0.092% -6.2% 0.098% 0.0% 0.098% 0.0%
USD 6M LIBOR 0.1579% -0.1% 0.1580% 2.2% 0.1546% -1.7%
USD 12M LIBOR 0.2354% -0.9% 0.2375% 1.0% 0.2353% -1.4%
USD 1M LIBOR 0.0846% -3.7% 0.0879% 0.0% 0.0879% 0.7%
11th District COFI 0.282% -7.8% 0.306% 0.0% 0.306% -10.8%
Federal Funds 0.25% 0.0% 0.25% 0.0% 0.25% 0.0%
Gold, Mini $/oz 1795.20 0.2% 1791.00 0.4% 1783.70 -0.9%
Currencies
EUR/USD 1.1757 0.0% 1.1755 0.6% 1.1684 -1.1%
USD/JPY 110.1521 0.2% 109.9440 0.2% 109.7205 -0.6%
GBP/USD 1.3701 -0.2% 1.3730 0.4% 1.3680 -1.1%
USD/CAD 1.2642 0.1% 1.2628 -1.3% 1.2798 2.0%
AUD/USD 0.724412 -0.2% 0.725980 1.3% 0.716630 -2.9%
USD/CHF 0.9173 0.5% 0.9128 -0.4% 0.9166 0.1%
 

 

Zostaw komentarz

Please enter your comment!
Please enter your name here