MAGAZYN KIESZEŃ (367) 21 SIERPNIA 2021

CENY @ 4:00 PM 08.20.2021

10 yr note:                 1.26% +2 bp
5 yr note:                   0.78% +1 bp
2 Yr note:                   0.22% unch
30 yr bond:                1.87% -1 bp
Libor Rates:               1 mo 0.087%; 3 mo 0.130%; 6 mo 0.154%; 1 yr 0.235% (8/19/21)
30 yr FNMA 2.0:       101.25 -12 bp (-14 bp frm 9:30)
30 yr FNMA 2.5:       103.69 -8 bp (-8 bp frm 9:30)
30 yr GNMA 2.5:      103.28 -6 bp (-4 bp frm 9:30)
Dollar/Yuan:             $6.5015 +$0.0067
Dollar/Yen:              109.81 +0.05 yen
Dollar/Euro:             $1.1697 +$0.0018
Dollar Index:            93.48 -0.09
Gold:                         $1784.50 +$1.40
Bitcoin:                     48,709 +2045
Crude Oil:                $62.25 -$1.44
DJIA:                        35,120.08 +225.96
NASDAQ:                 14,714.66 +172.87
S&P 500:                 4441.67 +35.87

Poland

NAME	VALUE	NET CHANGE	% CHANGE	1 MONTH	1 YEAR	TIME (EDT)
WIG20:IND WIG 20	2,255.56	-4.46	-0.20%	+0.59%	+23.89%	11:15 AM
WIG:IND WSE WIG INDEX	67,966.13	-69.48	-0.10%	+1.15%	+30.91%	11:15 AM
WIG30:IND WIG30	2,717.84	-4.11	-0.15%	+1.00%	+30.03%	11:15 AM

CURRENCY	VALUE	CHANGE	NET CHANGE	TIME (EDT)
EUR-USD	1.1698	0.0023	+0.20%	4:59 PM
USD-JPY	109.7800	0.0400	+0.04%	4:59 PM
GBP-USD	1.3623	-0.0016	-0.12%	4:59 PM
AUD-USD	0.7132	-0.0015	-0.21%	4:59 PM
USD-CAD	1.2821	-0.0007	-0.05%	4:59 PM
USD-CHF	0.9171	-0.0018	-0.20%	4:59 PM

USD-CZK	21.8475	-0.0305	-0.14%	4:59 PM
USD-SKK	25.7493	-0.0516	-0.20%	4:59 PM
USD-PLN	3.9195	-0.0073	-0.19%	4:59 PM
USD-HUF	299.4000	-1.2100	-0.40%	4:59 PM
USD-RUB	73.9280	-0.3414	-0.46%	4:57 PM

USD-MXN

20.3651

0.2026

+1.00%

4:59 PM

Today’s Rates

Best Execution

Rate

Change

30 Yr FRM

2.93%

+0.00

15 Yr FRM

2.38%

+0.00

FHA 30 Year Fixed

2.66%

+0.01

Jumbo 30 Year Fixed

3.11%

+0.01

5/1 Yr ARM

2.52%

+0.00

Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

MBA **

30 Yr. Fixed

2.99%

0.30

+0.02

15 Yr. Fixed

2.35%

0.25

+0.02

30 Yr. Jumbo

3.15%

0.29

+0.03

30 Yr. FHA

3.06%

0.27

-0.02

5/1 ARM

2.52%

0.15

-0.41

Freddie Mac **

30 Yr. Fixed

2.86%

0.70

-0.01

15 Yr. Fixed

2.16%

0.60

+0.01

1 Yr. ARM

2.68%

0.20

+0.01

5/1 Yr. ARM

2.43%

0.30

-0.01

Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS

Price

Change

30YR UMBS 2.0

101.25

-0.13

30YR UMBS 2.5

103.66

-0.11

30YR GNMA 2.0

101.95

+0.03

30YR GNMA 2.5

103.28

-0.06

15YR UMBS 2.0

103.41

-0.08

15YR UMBS 2.5

104.67

-0.02

Treasuries

Yield

Change

2 YR

0.2261%

+0.0045

5 YR

0.7834%

+0.0132

10 YR

1.2550%

+0.0117

30 YR

1.8708%

-0.0028

HOME LOANS

ELITE 21-30 YEAR

ELITE 16-20 YEAR

RATE

15 DAY

30 DAY

45 DAY

RATE

15 DAY

30 DAY

45 DAY

3.625

-5.093

-4.998

-4.828

3.625

-5.217

-5.122

-4.952

3.500

-4.845

-4.750

-4.580

3.500

-5.018

-4.923

-4.753

3.375

-4.461

-4.366

-4.196

3.375

-4.634

-4.539

-4.369

3.250

-4.072

-3.977

-3.807

3.250

-4.261

-4.166

-3.996

3.125

-3.574

-3.479

-3.309

3.125

-4.024

-3.929

-3.759

2.999

-3.000

-2.905

-2.735

2.999

-3.723

-3.628

-3.458

2.875

-2.499

-2.404

-2.234

2.875

-3.301

-3.206

-3.036

2.750

-2.069

-1.974

-1.804

2.750

-2.873

-2.778

-2.608

2.625

-1.271

-1.176

-1.006

2.625

-2.480

-2.385

-2.215

2.500

-0.387

-0.292

-0.122

2.500

-2.213

-2.118

-1.948

2.375

0.288

0.383

0.553

2.375

-1.647

-1.552

-1.382

2.250

1.048

1.143

1.313

2.250

-0.892

-0.797

-0.627

2.125

1.923

2.018

2.188

2.125

-0.017

0.078

0.248

ELITE 11-15 YEAR				ELITE 8-10 YEAR
RATE	15 DAY	30 DAY	45 DAY	RATE	15 DAY	30 DAY	45 DAY
3.250	0.000	0.000	0.000	3.250	0.000	0.000	0.000
3.125	0.000	0.000	0.000	3.125	0.000	0.000	0.000
3.000	-4.846	-4.751	-4.581	3.000	-4.958	-4.863	-4.693
2.875	-4.582	-4.487	-4.317	2.875	-4.761	-4.666	-4.496
2.750	-4.428	-4.333	-4.163	2.750	-4.589	-4.494	-4.324
2.625	-4.007	-3.912	-3.742	2.625	-4.210	-4.115	-3.945
2.500	-3.489	-3.394	-3.224	2.500	-3.679	-3.584	-3.414
2.375	-2.983	-2.888	-2.718	2.375	-3.376	-3.281	-3.111
2.250	-2.581	-2.486	-2.316	2.250	-2.982	-2.887	-2.717
2.125	-2.071	-1.976	-1.806	2.125	-2.513	-2.418	-2.248
2.000	-1.432	-1.337	-1.167	2.000	-1.885	-1.790	-1.620
1.875	-0.721	-0.626	-0.456	1.875	-1.080	-0.985	-0.815
1.750	-0.029	0.066	0.236	1.750	-0.295	-0.200	-0.030

Top of Form

Week	Month	1-Year	3-Year

Bottom of Form

[click item to view chart]

Current

Previous

Quote

Day

Week

Aug 20, 2021

Aug 19, 2021

Aug 13, 2021

Quote

% Chg

Quote

% Chg

Quote

% Chg

Macroeconomic Statistics

Jul Core US CPI Rate

4.3%

-4.4%

4.5%

0.0%

4.5%

0.0%

Jun Core US PCE Idx

3.50%

2.9%

3.40%

0.0%

3.40%

0.0%

Jul Non-Farm Payroll

943,000

0.5%

938,000

0.0%

938,000

0.0%

Mortgage Rates

30 Yr FXD avg

2.86%

-0.3%

2.87%

0.0%

2.87%

-0.3%

15 Yr FXD avg

2.16%

0.5%

2.15%

0.0%

2.15%

-3.2%

Fundamentals

1 Year CMT

0.071%

7.6%

0.066%

-20.5%

0.083%

10.7%

10 Year CMT

1.27%

0.8%

1.26%

-6.7%

1.35%

3.1%

2-Year Treasury

0.222%

-1.8%

0.226%

6.1%

0.213%

1.4%

10-Year Treasury

1.254%

1.1%

1.240%

-3.6%

1.286%

6.3%

30-Year Treasury

1.879%

0.6%

1.868%

-3.2%

1.930%

3.4%

12 MTA

0.092%

-6.2%

0.098%

0.0%

0.098%

0.0%

USD 6M LIBOR

0.1546%

-2.4%

0.1584%

0.6%

0.1574%

3.7%

USD 12M LIBOR

0.2353%

0.1%

0.2350%

-2.0%

0.2399%

-0.7%

USD 1M LIBOR

0.0879%

-0.6%

0.0884%

-7.5%

0.0955%

12.0%

11th District COFI

0.282%

-7.8%

0.306%

0.0%

0.306%

-10.8%

Federal Funds

0.25%

0.0%

0.25%

0.0%

0.25%

0.0%

Gold, Mini $/oz

1787.50

0.2%

1783.70

0.3%

1778.20

-1.8%

Currencies

EUR/USD

1.1700

-0.1%

1.1711

-0.2%

1.1737

-0.6%

USD/JPY

109.8518

-0.1%

110.0155

-0.3%

110.3657

0.8%

GBP/USD

1.3665

-0.7%

1.3760

-0.5%

1.3829

1.1%

USD/CAD

1.2800

1.4%

1.2629

0.9%

1.2521

-1.9%

AUD/USD

0.717140

-0.9%

0.723506

-1.5%

0.734528

-0.1%

USD/CHF

0.9169

-0.1%

0.9175

-0.6%

0.9234

0.6%