MAGAZYN KIESZEŃ (367) 21 SIERPNIA 2021

146
0

CENY @ 4:00 PM 08.20.2021

10 yr note:                 1.26% +2 bp
5 yr note:                   0.78% +1 bp
2 Yr note:                   0.22% unch
30 yr bond:                1.87% -1 bp
Libor Rates:               1 mo 0.087%; 3 mo 0.130%; 6 mo 0.154%; 1 yr 0.235% (8/19/21)
30 yr FNMA 2.0:       101.25 -12 bp (-14 bp frm 9:30)
30 yr FNMA 2.5:       103.69 -8 bp (-8 bp frm 9:30)
30 yr GNMA 2.5:      103.28 -6 bp (-4 bp frm 9:30)
Dollar/Yuan:             $6.5015 +$0.0067
Dollar/Yen:              109.81 +0.05 yen

Dollar/Euro:             $1.1697 +$0.0018
Dollar Index:            93.48 -0.09
Gold:                         $1784.50 +$1.40
Bitcoin:                     48,709 +2045

Crude Oil:                $62.25 -$1.44
DJIA:                        35,120.08 +225.96
NASDAQ:                 14,714.66 +172.87
S&P 500:                 4441.67 +35.87

 

Poland

NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EDT)
WIG20:IND

WIG 20

 

2,255.56 -4.46 -0.20% +0.59% +23.89% 11:15 AM
WIG:IND

WSE WIG INDEX

 

67,966.13 -69.48 -0.10% +1.15% +30.91% 11:15 AM
WIG30:IND

WIG30

 

2,717.84 -4.11 -0.15% +1.00% +30.03% 11:15 AM

 

CURRENCY VALUE CHANGE NET CHANGE TIME (EDT)
EUR-USD

 

1.1698 0.0023 +0.20% 4:59 PM
USD-JPY

 

109.7800 0.0400 +0.04% 4:59 PM
GBP-USD

 

1.3623 -0.0016 -0.12% 4:59 PM
AUD-USD

 

0.7132 -0.0015 -0.21% 4:59 PM
USD-CAD

 

1.2821 -0.0007 -0.05% 4:59 PM
USD-CHF

 

0.9171 -0.0018 -0.20% 4:59 PM

 

USD-CZK

 

21.8475 -0.0305 -0.14% 4:59 PM
USD-SKK

 

25.7493 -0.0516 -0.20% 4:59 PM
USD-PLN

 

3.9195 -0.0073 -0.19% 4:59 PM
USD-HUF

 

299.4000 -1.2100 -0.40% 4:59 PM
USD-RUB

 

73.9280 -0.3414 -0.46% 4:57 PM

 

 

USD-MXN

 

20.3651 0.2026 +1.00% 4:59 PM

 

Today’s Rates

Best Execution
Rate Change
30 Yr FRM 2.93% +0.00
15 Yr FRM 2.38% +0.00
FHA 30 Year Fixed 2.66% +0.01
Jumbo 30 Year Fixed 3.11% +0.01
5/1 Yr ARM 2.52% +0.00
Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

MBA **
30 Yr. Fixed 2.99% 0.30 +0.02
15 Yr. Fixed 2.35% 0.25 +0.02
30 Yr. Jumbo 3.15% 0.29 +0.03
30 Yr. FHA 3.06% 0.27 -0.02
5/1 ARM 2.52% 0.15 -0.41

 

Freddie Mac **
30 Yr. Fixed 2.86% 0.70 -0.01
15 Yr. Fixed 2.16% 0.60 +0.01
1 Yr. ARM 2.68% 0.20 +0.01
5/1 Yr. ARM 2.43% 0.30 -0.01
Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS
Price Change
30YR UMBS 2.0 101.25 -0.13
30YR UMBS 2.5 103.66 -0.11
30YR GNMA 2.0 101.95 +0.03
30YR GNMA 2.5 103.28 -0.06
15YR UMBS 2.0 103.41 -0.08
15YR UMBS 2.5 104.67 -0.02

 

Treasuries
Yield Change
2 YR 0.2261% +0.0045
5 YR 0.7834% +0.0132
10 YR 1.2550% +0.0117
30 YR 1.8708% -0.0028

HOME LOANS

ELITE  21-30 YEAR  ELITE  16-20 YEAR 
RATE 15 DAY 30 DAY 45 DAY RATE 15 DAY 30 DAY 45 DAY
3.625 -5.093 -4.998 -4.828 3.625 -5.217 -5.122 -4.952
3.500 -4.845 -4.750 -4.580 3.500 -5.018 -4.923 -4.753
3.375 -4.461 -4.366 -4.196 3.375 -4.634 -4.539 -4.369
3.250 -4.072 -3.977 -3.807 3.250 -4.261 -4.166 -3.996
3.125 -3.574 -3.479 -3.309 3.125 -4.024 -3.929 -3.759
2.999 -3.000 -2.905 -2.735 2.999 -3.723 -3.628 -3.458
2.875 -2.499 -2.404 -2.234 2.875 -3.301 -3.206 -3.036
2.750 -2.069 -1.974 -1.804 2.750 -2.873 -2.778 -2.608
2.625 -1.271 -1.176 -1.006 2.625 -2.480 -2.385 -2.215
2.500 -0.387 -0.292 -0.122 2.500 -2.213 -2.118 -1.948
2.375 0.288 0.383 0.553 2.375 -1.647 -1.552 -1.382
2.250 1.048 1.143 1.313 2.250 -0.892 -0.797 -0.627
2.125 1.923 2.018 2.188 2.125 -0.017 0.078 0.248

 

ELITE 11-15 YEAR  ELITE  8-10 YEAR 
RATE 15 DAY 30 DAY 45 DAY RATE 15 DAY 30 DAY 45 DAY
3.250 0.000 0.000 0.000 3.250 0.000 0.000 0.000
3.125 0.000 0.000 0.000 3.125 0.000 0.000 0.000
3.000 -4.846 -4.751 -4.581 3.000 -4.958 -4.863 -4.693
2.875 -4.582 -4.487 -4.317 2.875 -4.761 -4.666 -4.496
2.750 -4.428 -4.333 -4.163 2.750 -4.589 -4.494 -4.324
2.625 -4.007 -3.912 -3.742 2.625 -4.210 -4.115 -3.945
2.500 -3.489 -3.394 -3.224 2.500 -3.679 -3.584 -3.414
2.375 -2.983 -2.888 -2.718 2.375 -3.376 -3.281 -3.111
2.250 -2.581 -2.486 -2.316 2.250 -2.982 -2.887 -2.717
2.125 -2.071 -1.976 -1.806 2.125 -2.513 -2.418 -2.248
2.000 -1.432 -1.337 -1.167 2.000 -1.885 -1.790 -1.620
1.875 -0.721 -0.626 -0.456 1.875 -1.080 -0.985 -0.815
1.750 -0.029 0.066 0.236 1.750 -0.295 -0.200 -0.030

 

 

Top of Form

Week Month 1-Year 3-Year

Bottom of Form

[click item to view chart] Current Previous Previous
Quote Day Week
Aug 20, 2021 Aug 19, 2021 Aug 13, 2021
Quote % Chg Quote % Chg Quote % Chg
Macroeconomic Statistics
Jul Core US CPI Rate 4.3% -4.4% 4.5% 0.0% 4.5% 0.0%
Jun Core US PCE Idx 3.50% 2.9% 3.40% 0.0% 3.40% 0.0%
 Jul Non-Farm Payroll 943,000 0.5% 938,000 0.0% 938,000 0.0%
Mortgage Rates
 30 Yr FXD avg 2.86% -0.3% 2.87% 0.0% 2.87% -0.3%
 15 Yr FXD avg 2.16% 0.5% 2.15% 0.0% 2.15% -3.2%
Fundamentals
1 Year CMT 0.071% 7.6% 0.066% -20.5% 0.083% 10.7%
10 Year CMT 1.27% 0.8% 1.26% -6.7% 1.35% 3.1%
2-Year Treasury 0.222% -1.8% 0.226% 6.1% 0.213% 1.4%
10-Year Treasury 1.254% 1.1% 1.240% -3.6% 1.286% 6.3%
30-Year Treasury 1.879% 0.6% 1.868% -3.2% 1.930% 3.4%
12 MTA 0.092% -6.2% 0.098% 0.0% 0.098% 0.0%
USD 6M LIBOR 0.1546% -2.4% 0.1584% 0.6% 0.1574% 3.7%
USD 12M LIBOR 0.2353% 0.1% 0.2350% -2.0% 0.2399% -0.7%
USD 1M LIBOR 0.0879% -0.6% 0.0884% -7.5% 0.0955% 12.0%
11th District COFI 0.282% -7.8% 0.306% 0.0% 0.306% -10.8%
Federal Funds 0.25% 0.0% 0.25% 0.0% 0.25% 0.0%
Gold, Mini $/oz 1787.50 0.2% 1783.70 0.3% 1778.20 -1.8%
Currencies
EUR/USD 1.1700 -0.1% 1.1711 -0.2% 1.1737 -0.6%
USD/JPY 109.8518 -0.1% 110.0155 -0.3% 110.3657 0.8%
GBP/USD 1.3665 -0.7% 1.3760 -0.5% 1.3829 1.1%
USD/CAD 1.2800 1.4% 1.2629 0.9% 1.2521 -1.9%
AUD/USD 0.717140 -0.9% 0.723506 -1.5% 0.734528 -0.1%
USD/CHF 0.9169 -0.1% 0.9175 -0.6% 0.9234 0.6%

 

Zostaw komentarz

Please enter your comment!
Please enter your name here