MAGAZYN KIESZEŃ (366) 14 SIERPNIA 2021

CENY 4 PM 08.13.2021

NAME COUPON PRICE YIELD 1 MONTH 1 YEAR TIME (EDT)
GB3:GOV

3 Month

 0.00 0.05 0.05% +1 -4 4:59 PM
GB6:GOV

6 Month

 0.00 0.04 0.04% 0 -7 4:59 PM
GB12:GOV

12 Month

 0.00 0.07 0.07% +0 -7 4:59 PM
GT2:GOV

2 Year

 0.13 99.84 0.21% -4 +5 4:59 PM
GT5:GOV

5 Year

 0.63 99.28 0.77% -7 +45 4:59 PM
GT10:GOV

10 Year

1.25

99.75

1.28%

-14

+56

4:59 PM
GT30:GOV

30 Year

 2.00 110.33 1.93% -12 +50 4:59 PM
WTI Crude Oil (Nymex)

 

 USD/bbl. 68.44 -0.65 -0.94% Sep 2021 12:00 A
Gold (Comex)

 

 USD/t oz. 1,778.20 +26.40 +1.51% Dec 2021 12:00 AM

Bitcoin      47,641.23     +3,328 (7.51%)

NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EDT)
INDU:IND

DOW JONES INDUS. AVG

 

 35,515.38 +15.53 +0.04% +1.80% +27.31% 5:17 PM
SPX:IND

S&P 500 INDEX

 

 4,468.00 +7.17 +0.16% +2.26% +32.45% 5:17 PM
CCMP:IND

NASDAQ COMPOSITE

 

 14,822.90 +6.64 +0.04% +0.99% +34.24% 5:16 PM

 

CURRENCY VALUE CHANGE NET CHANGE TIME (EDT)
EUR-USD

 

 1.1797 0.0067 +0.57% 4:59 PM
USD-JPY

 

 109.5900 -0.8200 -0.74% 4:59 PM
GBP-USD

 

 1.3866 0.0058 +0.42% 4:59 PM
AUD-USD

 

 0.7370 0.0035 +0.48% 4:59 PM
USD-CAD

 

 1.2515 -0.0011 -0.09% 4:59 PM
USD-CHF

 

 0.9156 -0.0077 -0.83% 4:59 PM
USD-CZK

 

 21.5330 -0.1033 -0.48% 4:59 PM
USD-SKK

 

 25.5411 -0.1428 -0.56% 4:59 PM
USD-PLN

 

 3.8702 -0.0314 -0.80% 4:59 PM
USD-HUF

 

 298.7400 -2.1500 -0.71% 4:59 PM
USD-RUB

 

 73.3046 -0.3072 -0.42% 4:57 P

 

USD-MXN

 

 19.8794 -0.0859 -0.43% 4:59 P

 

 

 

 

Top of Form

Week Month 1-Year 3-Year

Bottom of Form
[click item to view chart] Current Previous Previous
Quote Day Week
Aug 13, 2021 Aug 12, 2021 Aug 6, 2021
Quote % Chg Quote % Chg Quote % Chg
Macroeconomic Statistics
Jul Core US CPI Rate 4.3% -4.4% 4.5% 0.0% 4.5% 0.0%
Jun Core US PCE Idx 3.50% 2.9% 3.40% 0.0% 3.40% 0.0%
 Jul Non-Farm Payroll 943,000 0.5% 938,000 0.0% 938,000 0.0%
Mortgage Rates
 30 Yr FXD avg 2.87% 3.6% 2.77% 0.0% 2.77% -4.5%
 15 Yr FXD avg 2.15% 2.4% 2.10% 0.0% 2.10% -4.5%
Fundamentals
1 Year CMT 0.084% 5.0% 0.080% 6.7% 0.075% -2.6%
10 Year CMT 1.35% -0.7% 1.36% 14.3% 1.19% -13.1%
2-Year Treasury 0.213% -7.0% 0.229% 8.0% 0.212% -17.5%
10-Year Treasury 1.316% -2.7% 1.352% 3.8% 1.303% -7.2%
30-Year Treasury 1.952% -2.5% 2.003% 2.9% 1.947% -4.1%
12 MTA 0.092% -6.2% 0.098% 0.0% 0.098% 0.0%
USD 6M LIBOR 0.1574% 0.0% 0.1574% 6.0% 0.1485% -3.8%
USD 12M LIBOR 0.2399% -1.2% 0.2429% 4.9% 0.2316% -5.3%
USD 1M LIBOR 0.0955% -1.2% 0.0966% 0.9% 0.0958% 0.0%
11th District COFI 0.282% -7.8% 0.306% 0.0% 0.306% -10.8%
Federal Funds 0.25% 0.0% 0.25% 0.0% 0.25% 0.0%
Gold, Mini $/oz 1777.60 1.5% 1751.80 -0.6% 1763.10 -2.5%
Currencies
EUR/USD 1.1736 0.0% 1.1730 -0.9% 1.1831 -0.3%
USD/JPY 110.3025 -0.1% 110.3937 0.6% 109.7346 -0.6%
GBP/USD 1.3826 -0.3% 1.3863 -0.5% 1.3927 0.2%
USD/CAD 1.2529 0.0% 1.2524 0.3% 1.2488 0.2%
AUD/USD 0.734702 -0.2% 0.736517 -0.6% 0.741003 -1.2%
USD/CHF 0.9225 0.1% 0.9219 1.7% 0.9067 -0.9%
 

HOME LOANS

ELITE  21-30 YEAR    ELITE  16-20 YEAR   
RATE 15 DAY 30 DAY 45 DAY RATE 15 DAY 30 DAY 45 DAY
3.625 -5.234 -5.139 -4.969 3.625 -5.287 -5.192 -5.022
3.500 -4.977 -4.882 -4.712 3.500 -5.080 -4.985 -4.815
3.375 -4.599 -4.504 -4.334 3.375 -4.703 -4.608 -4.438
3.250 -4.236 -4.141 -3.971 3.250 -4.282 -4.187 -4.017
3.125 -3.733 -3.638 -3.468 3.125 -4.076 -3.981 -3.811
2.999 -3.143 -3.048 -2.878 2.999 -3.860 -3.765 -3.595
2.875 -2.522 -2.427 -2.257 2.875 -3.319 -3.224 -3.054
2.750 -2.117 -2.022 -1.852 2.750 -2.922 -2.827 -2.657
2.625 -1.315 -1.220 -1.050 2.625 -2.414 -2.319 -2.149
2.500 -0.463 -0.368 -0.198 2.500 -2.163 -2.068 -1.898
2.375 0.263 0.358 0.528 2.375 -1.610 -1.515 -1.345
2.250 0.987 1.082 1.252 2.250 -0.890 -0.795 -0.625
2.125 1.845 1.940 2.110 2.125 -0.032 0.063 0.233

 

ELITE 11-15 YEAR    ELITE  8-10 YEAR   
RATE 15 DAY 30 DAY 45 DAY RATE 15 DAY 30 DAY 45 DAY
3.250 0.000 0.000 0.000 3.250 0.000 0.000 0.000
3.125 0.000 0.000 0.000 3.125 0.000 0.000 0.000
3.000 -4.935 -4.840 -4.670 3.000 -5.047 -4.952 -4.782
2.875 -4.678 -4.583 -4.413 2.875 -4.860 -4.765 -4.595
2.750 -4.525 -4.430 -4.260 2.750 -4.687 -4.592 -4.422
2.625 -4.099 -4.004 -3.834 2.625 -4.301 -4.206 -4.036
2.500 -3.577 -3.482 -3.312 2.500 -3.924 -3.829 -3.659
2.375 -3.086 -2.991 -2.821 2.375 -3.683 -3.588 -3.418
2.250 -2.679 -2.584 -2.414 2.250 -3.284 -3.189 -3.019
2.125 -2.176 -2.081 -1.911 2.125 -2.821 -2.726 -2.556
2.000 -1.536 -1.441 -1.271 2.000 -2.191 -2.096 -1.926
1.875 -0.858 -0.763 -0.593 1.875 -1.422 -1.327 -1.157
1.750 -0.188 -0.093 0.077 1.750 -0.662 -0.567 -0.397

Today’s Rates

Best Execution
Rate Change
30 Yr FRM 2.95% -0.01
15 Yr FRM 2.40% -0.01
FHA 30 Year Fixed 2.68% -0.01
Jumbo 30 Year Fixed 3.12% +0.00
5/1 Yr ARM 2.50% +0.00
Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

MBA **
30 Yr. Fixed 2.99% 0.30 +0.02
15 Yr. Fixed 2.35% 0.25 +0.02
30 Yr. Jumbo 3.15% 0.29 +0.03
30 Yr. FHA 3.06% 0.27 -0.02
5/1 ARM 2.52% 0.15 -0.41

 

Freddie Mac **
30 Yr. Fixed 2.87% 0.70 +0.10
15 Yr. Fixed 2.15% 0.70 +0.05
1 Yr. ARM 2.68% 0.20 +0.01
5/1 Yr. ARM 2.44% 0.30 +0.04
Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS
Price Change
30YR UMBS 2.0 101.36 +0.33
30YR UMBS 2.5 103.80 +0.19
30YR GNMA 2.0 101.92 +0.20
30YR GNMA 2.5 103.22 -0.03
15YR UMBS 2.0 103.50 -0.02
15YR UMBS 2.5 104.64 -0.05

 

Treasuries
Yield Change
2 YR 0.2091% -0.0156
5 YR 0.7763% -0.0515
10 YR 1.2834% -0.0705
30 YR 1.9332% -0.0696
Prices as of: 8/13/2021 5:06PM EST

Leave a Reply

Your email address will not be published. Required fields are marked *