MAGAZYN KIESZEŃ (365) 7 SIERPNIA 2021

CENY @ 4:00 PM  08.06.2021

10 yr note:               1.305% +8 bp
5 yr note:                 0.77% +4 bp
2 Yr note:                 0.21% +1 bp
30 yr bond:              1.95% +8 bp
Libor Rates:             1 mo 0.095%; 3 mo 0.125%; 6 mo 0.148%; 1 yr 0.231% (8/5/21)
30 yr FNMA 2.0:    101.41 -39 bp (-23 bp frm 10:00 am)
30 yr FNMA 2.5:    103.83 -28 bp (-15 bp frm 10:00 am)
30 yr GNMA 2.5:    103.34 -16 bp (-16 bp frm 10:00 am)
Dollar/Yuan:            $6.4836 +$0.0222
Dollar/Yen:              110.22 +0.44 yen
Dollar/Euro:            $1.1761 -$0.0074
Dollar Index:           92.77 +0.53
Gold:                        $1763.10 -$45.80
Bitcoin:                   42,965 +2,038
Crude Oil:               $68.09 -$1.00
DJIA:                       35,208.51 +144.26
NASDAQ:               14,835.76 -59.36
S&P 500:               4436.52 +7.42

Poland

NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EDT)
WIG20:IND

WIG 20

 

 2,273.89 +3.22 +0.14% +0.98% +25.13% 11:15 AM
WIG:IND

WSE WIG INDEX

 

 68,387.13 +130.36 +0.19% +1.87% +32.19% 11:15 AM
WIG30:IND

WIG30

 

 2,734.43 +3.19 +0.12% +1.22% +31.60% 11:15 AM
       

 

CURRENCY VALUE CHANGE NET CHANGE TIME (EDT)
EUR-USD

 

 1.1762 -0.0072 -0.61% 4:59 PM
GBP-USD

 

 1.3872 -0.0059 -0.42% 4:59 PM
USD-CHF

 

 0.9148 0.0078 +0.86% 4:59 PM
USD-SEK

 

 8.6665 0.0528 +0.61% 4:59 PM
USD-DKK

 

 6.3229 0.0382 +0.61% 4:59 PM
USD-NOK

 

 8.8887 0.0724 +0.82% 4:59 PM
USD-CZK

 

 21.5990 0.1353 +0.63% 4:59 PM
USD-SKK

 

 25.6141 0.1533 +0.60% 4:59 PM
USD-PLN

 

 3.8879 0.0466 +1.21% 4:59 PM
USD-HUF

 

 300.8900 2.0300 +0.68% 4:59 PM
USD-RUB

 

 73.2266 0.1108 +0.15% 4:58 PM

 

USD-MXN

 

 20.0432 0.1095 +0.55% 4:59 PM

 

Today’s Rates

Best Execution
Rate Change
30 Yr FRM 2.90% +0.05
15 Yr FRM 2.34% +0.06
FHA 30 Year Fixed 2.62% +0.12
Jumbo 30 Year Fixed 3.08% +0.03
5/1 Yr ARM 2.42% +0.06
Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

MBA **
30 Yr. Fixed 2.97% 0.33 -0.04
15 Yr. Fixed 2.33% 0.23 -0.03
30 Yr. Jumbo 3.12% 0.30 +0.01
30 Yr. FHA 3.08% 0.29 +0.05
5/1 ARM 2.93% 0.20 +0.12

 

Freddie Mac **
30 Yr. Fixed 2.77% 0.60 -0.03
15 Yr. Fixed 2.10% 0.60 +0.00
1 Yr. ARM 2.68% 0.20 +0.01
5/1 Yr. ARM 2.40% 0.40 -0.05
Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS
Price Change
30YR UMBS 2.0 101.38 -0.38
30YR UMBS 2.5 103.86 -0.25
30YR GNMA 2.0 101.80 -0.38
30YR GNMA 2.5 103.41 -0.09
15YR UMBS 2.0 103.47 -0.14
15YR UMBS 2.5 104.63 -0.09

 

Treasuries
Yield Change
2 YR 0.2122% +0.0102
5 YR 0.7693% +0.0436
10 YR 1.3002% +0.0750
30 YR 1.9493% +0.0855

HOME LOANS

ELITE  21-30 YEAR    ELITE  16-20 YEAR   
RATE 15 DAY 30 DAY 45 DAY RATE 15 DAY 30 DAY 45 DAY
3.625 -5.043 -4.948 -4.778 3.625 -5.133 -5.038 -4.868
3.500 -4.789 -4.694 -4.524 3.500 -4.924 -4.829 -4.659
3.375 -4.410 -4.315 -4.145 3.375 -4.551 -4.456 -4.286
3.250 -4.033 -3.938 -3.768 3.250 -4.124 -4.029 -3.859
3.125 -3.554 -3.459 -3.289 3.125 -3.685 -3.590 -3.420
2.999 -2.930 -2.835 -2.665 2.999 -3.342 -3.247 -3.077
2.875 -2.440 -2.345 -2.175 2.875 -2.931 -2.836 -2.666
2.750 -2.047 -1.952 -1.782 2.750 -2.533 -2.438 -2.268
2.625 -1.244 -1.149 -0.979 2.625 -2.068 -1.973 -1.803
2.500 -0.469 -0.374 -0.204 2.500 -1.822 -1.727 -1.557
2.375 0.193 0.288 0.458 2.375 -1.270 -1.175 -1.005
2.250 0.917 1.012 1.182 2.250 -0.556 -0.461 -0.291
2.125 1.775 1.870 2.040 2.125 0.301 0.396 0.566

 

ELITE 11-15 YEAR    ELITE  8-10 YEAR   
RATE 15 DAY 30 DAY 45 DAY RATE 15 DAY 30 DAY 45 DAY
3.250 0.000 0.000 0.000 3.250 0.000 0.000 0.000
3.125 0.000 0.000 0.000 3.125 0.000 0.000 0.000
3.000 -4.848 -4.753 -4.583 3.000 -4.961 -4.866 -4.696
2.875 -4.584 -4.489 -4.319 2.875 -4.766 -4.671 -4.501
2.750 -4.432 -4.337 -4.167 2.750 -4.594 -4.499 -4.329
2.625 -4.008 -3.913 -3.743 2.625 -4.210 -4.115 -3.945
2.500 -3.487 -3.392 -3.222 2.500 -3.686 -3.591 -3.421
2.375 -2.976 -2.881 -2.711 2.375 -3.447 -3.352 -3.182
2.250 -2.576 -2.481 -2.311 2.250 -3.055 -2.960 -2.790
2.125 -2.074 -1.979 -1.809 2.125 -2.594 -2.499 -2.329
2.000 -1.434 -1.339 -1.169 2.000 -1.964 -1.869 -1.699
1.875 -0.756 -0.661 -0.491 1.875 -1.195 -1.100 -0.930
1.750 -0.086 0.009 0.179 1.750 -0.435 -0.340 -0.170

 

 

Top of Form

Week Month 1-Year 3-Year

Bottom of Form
[click item to view chart] Current Previous Previous
Quote Day Week
Aug 6, 2021 Aug 5, 2021 Jul 30, 2021
Quote % Chg Quote % Chg Quote % Chg
Macroeconomic Statistics
Jun Core US CPI Rate 4.5% 18.4% 3.8% 0.0% 3.8% 0.0%
Jun Core US PCE Idx 3.50% 2.9% 3.40% 0.0% 3.40% 0.0%
 Jul Non-Farm Payroll 943,000 0.5% 938,000 0.0% 938,000 0.0%
Mortgage Rates
 30 Yr FXD avg 2.77% -1.1% 2.80% 0.0% 2.80% -6.0%
 15 Yr FXD avg 2.10% 0.0% 2.10% 0.0% 2.10% -7.1%
Fundamentals
1 Year CMT 0.074% -1.3% 0.075% 1.4% 0.074% 13.8%
10 Year CMT 1.19% 0.0% 1.19% -5.6% 1.26% -12.5%
2-Year Treasury 0.212% 1.9% 0.208% 10.6% 0.188% -16.1%
10-Year Treasury 1.296% 4.8% 1.237% 0.7% 1.228% -9.6%
30-Year Treasury 1.938% 3.3% 1.876% -1.0% 1.895% -4.3%
12 MTA 0.092% -6.2% 0.098% 0.0% 0.098% 0.0%
USD 6M LIBOR 0.1485% -4.2% 0.1550% 0.7% 0.1539% -5.3%
USD 12M LIBOR 0.2316% 0.8% 0.2299% -3.0% 0.2370% -1.8%
USD 1M LIBOR 0.0958% 7.3% 0.0893% -6.8% 0.0958% -8.0%
11th District COFI 0.282% -7.8% 0.306% 0.0% 0.306% -10.8%
Federal Funds 0.25% 0.0% 0.25% 0.0% 0.25% 0.0%
Gold, Mini $/oz 1757.10 -2.4% 1801.00 -0.9% 1817.20 1.3%
Currencies
EUR/USD 1.1833 0.0% 1.1834 -0.5% 1.1894 0.2%
USD/JPY 109.7267 0.2% 109.4743 0.0% 109.4386 -1.2%
GBP/USD 1.3938 0.1% 1.3925 -0.3% 1.3973 1.0%
USD/CAD 1.2491 -0.5% 1.2555 1.0% 1.2436 0.9%
AUD/USD 0.740251 0.3% 0.737679 -0.3% 0.739669 -1.7%
USD/CHF 0.9073 0.1% 0.9063 0.1% 0.9057 -1.8%
 

 

Leave a Reply

Your email address will not be published. Required fields are marked *