CENY @ 4:00 PM 30 Lipca 2021
10 yr note: 1.23% -4 bp
5 yr note: 0.70% -3 bp
2 Yr note: 0.19% -1 bp
30 yr bond: 1.89% -3 bp
Libor Rates: 1 mo 0.095%; 3 mo 0.125%; 6 mo 0.153%; 1 yr 0.237% (7/29/21)
30 yr FNMA 2.0: 102.00 +14 bp (+2 bp frm 9:30)
30 yr FNMA 2.5: 104.16 +9 bp (+3 bp frm 9:300
30 yr GNMA 2.5: 103.69 +5 bp (unch frm 9:30)
Dollar/Yuan: $6.4615 +$0.0051
Dollar/Yen: 109.73 +0.25 yen
Dollar/Euro: $1.1862 -$0.0027
Dollar Index: 92.15 +0.28
Gold: $1817.0 -$14.20
Bitcoin: 39,322 -276
Crude Oil: $73.91 +$0.30
DJIA: 34,935.47 -149.06
NASDAQ: 14,672.68 -105.59
S&P 500: 4395.26 -23.89
Poland
| NAME | VALUE | NET CHANGE | % CHANGE | 1 MONTH | 1 YEAR | TIME (EDT) |
| WIG20:IND
|
2,253.45 | -12.24 | -0.54% | +0.06% | +27.49% | 11:15 AM |
| WIG:IND
|
67,637.94 | -195.11 | -0.29% | +0.91% | +34.02% | 11:15 AM |
| WIG30:IND
|
2,706.24 | -12.82 | -0.47% | +0.32% | +33.50% | 11:15 AM |
| CURRENCY | VALUE | CHANGE | NET CHANGE | TIME (EDT) |
| EUR-USD
|
1.1870 | -0.0017 | -0.14% | 4:59 PM |
| USD-JPY
|
109.7200 | 0.2400 | +0.22% | 4:59 PM |
| GBP-USD
|
1.3904 | -0.0055 | -0.39% | 4:59 PM |
| AUD-USD
|
0.7344 | -0.0052 | -0.70% | 4:59 PM |
| USD-CAD
|
1.2475 | 0.0027 | +0.22% | 4:59 PM |
| USD-CHF
|
0.9059 | -0.0003 | -0.03% | 4:59 PM |
| USD-CZK
|
21.4819 | 0.0474 | +0.22% | 4:59 PM |
| USD-SKK
|
25.3791 | 0.0346 | +0.14% | 4:59 PM |
| USD-PLN
|
3.8486 | 0.0042 | +0.11% | 4:59 PM |
| USD-HUF
|
301.9000 | 1.0700 | +0.36% | 4:59 PM |
| USD-RUB
|
73.1659 | 0.0325 | +0.04% | 4:58 PM |
| USD-MXN
|
19.8675 | 0.0126 | +0.06% | 4:59 PM |
HOME LOANS
| ELITE 21-30 YEAR | ELITE 16-20 YEAR | ||||||
| RATE | 15 DAY | 30 DAY | 45 DAY | RATE | 15 DAY | 30 DAY | 45 DAY |
| 3.625 | -5.438 | -5.343 | -5.173 | 3.625 | -5.512 | -5.417 | -5.247 |
| 3.500 | -5.179 | -5.084 | -4.914 | 3.500 | -5.290 | -5.195 | -5.025 |
| 3.375 | -4.791 | -4.696 | -4.526 | 3.375 | -4.925 | -4.830 | -4.660 |
| 3.250 | -4.424 | -4.329 | -4.159 | 3.250 | -4.513 | -4.418 | -4.248 |
| 3.125 | -3.950 | -3.855 | -3.685 | 3.125 | -4.198 | -4.103 | -3.933 |
| 2.999 | -3.567 | -3.472 | -3.302 | 2.999 | -3.982 | -3.887 | -3.717 |
| 2.875 | -3.076 | -2.981 | -2.811 | 2.875 | -3.570 | -3.475 | -3.305 |
| 2.750 | -2.479 | -2.384 | -2.214 | 2.750 | -2.968 | -2.873 | -2.703 |
| 2.625 | -1.676 | -1.581 | -1.411 | 2.625 | -2.279 | -2.184 | -2.014 |
| 2.500 | -0.894 | -0.799 | -0.629 | 2.500 | -2.031 | -1.936 | -1.766 |
| 2.375 | -0.232 | -0.137 | 0.033 | 2.375 | -1.478 | -1.383 | -1.213 |
| 2.250 | 0.492 | 0.587 | 0.757 | 2.250 | -0.762 | -0.667 | -0.497 |
| 2.125 | 1.350 | 1.445 | 1.615 | 2.125 | 0.095 | 0.190 | 0.360 |
| ELITE 11-15 YEAR | ELITE 8-10 YEAR | ||||||
| RATE | 15 DAY | 30 DAY | 45 DAY | RATE | 15 DAY | 30 DAY | 45 DAY |
| 3.250 | 0.000 | 0.000 | 0.000 | 3.250 | 0.000 | 0.000 | 0.000 |
| 3.125 | 0.000 | 0.000 | 0.000 | 3.125 | 0.000 | 0.000 | 0.000 |
| 3.000 | -5.139 | -5.044 | -4.874 | 3.000 | -5.283 | -5.188 | -5.018 |
| 2.875 | -4.882 | -4.787 | -4.617 | 2.875 | -5.095 | -5.000 | -4.830 |
| 2.750 | -4.525 | -4.430 | -4.260 | 2.750 | -4.718 | -4.623 | -4.453 |
| 2.625 | -4.099 | -4.004 | -3.834 | 2.625 | -4.333 | -4.238 | -4.068 |
| 2.500 | -3.578 | -3.483 | -3.313 | 2.500 | -4.017 | -3.922 | -3.752 |
| 2.375 | -3.180 | -3.085 | -2.915 | 2.375 | -3.777 | -3.682 | -3.512 |
| 2.250 | -2.778 | -2.683 | -2.513 | 2.250 | -3.383 | -3.288 | -3.118 |
| 2.125 | -2.276 | -2.181 | -2.011 | 2.125 | -2.921 | -2.826 | -2.656 |
| 2.000 | -1.636 | -1.541 | -1.371 | 2.000 | -2.291 | -2.196 | -2.026 |
| 1.875 | -0.958 | -0.863 | -0.693 | 1.875 | -1.522 | -1.427 | -1.257 |
| 1.750 | -0.288 | -0.193 | -0.023 | 1.750 | -0.762 | -0.667 | -0.497 |
Bottom of Form |
||||||||||||||||||||
| [click item to view chart] | Current | Previous | Previous | |||||||||||||||||
| Quote | Day | Week | ||||||||||||||||||
| Jul 30, 2021 | Jul 29, 2021 | Jul 23, 2021 | ||||||||||||||||||
| Quote | % Chg | Quote | % Chg | Quote | % Chg | |||||||||||||||
| Macroeconomic Statistics | ||||||||||||||||||||
| Jun Core US CPI Rate | 4.5% | 18.4% | 3.8% | 0.0% | 3.8% | 0.0% | ||||||||||||||
| Jun Core US PCE Idx | 3.50% | 2.9% | 3.40% | 0.0% | 3.40% | 0.0% | ||||||||||||||
| Jun Non-Farm Payroll | 850,000 | 45.8% | 583,000 | 0.0% | 583,000 | 0.0% | ||||||||||||||
| Mortgage Rates | ||||||||||||||||||||
| 30 Yr FXD avg | 2.80% | 0.7% | 2.78% | 0.0% | 2.78% | -7.9% | ||||||||||||||
| 15 Yr FXD avg | 2.10% | -0.9% | 2.12% | 0.0% | 2.12% | -9.4% | ||||||||||||||
| Fundamentals | ||||||||||||||||||||
| 1 Year CMT | 0.068% | 4.6% | 0.065% | -7.1% | 0.070% | 0.0% | ||||||||||||||
| 10 Year CMT | 1.26% | 0.8% | 1.25% | -3.8% | 1.30% | -12.8% | ||||||||||||||
| 2-Year Treasury | 0.188% | -10.9% | 0.211% | 2.4% | 0.206% | -19.2% | ||||||||||||||
| 10-Year Treasury | 1.236% | -1.7% | 1.257% | -1.5% | 1.276% | -13.1% | ||||||||||||||
| 30-Year Treasury | 1.890% | -0.8% | 1.906% | -0.7% | 1.920% | -8.1% | ||||||||||||||
| 12 MTA | 0.098% | -9.0% | 0.108% | 0.0% | 0.108% | -7.6% | ||||||||||||||
| USD 6M LIBOR | 0.1539% | -0.1% | 0.1540% | -2.1% | 0.1573% | -2.3% | ||||||||||||||
| USD 12M LIBOR | 0.2370% | -0.1% | 0.2371% | -2.8% | 0.2440% | -2.4% | ||||||||||||||
| USD 1M LIBOR | 0.0958% | 4.1% | 0.0920% | 3.1% | 0.0893% | -11.0% | ||||||||||||||
| 11th District COFI | 0.306% | -10.8% | 0.343% | 0.0% | 0.343% | 0.0% | ||||||||||||||
| Federal Funds | 0.25% | 0.0% | 0.25% | 0.0% | 0.25% | 0.0% | ||||||||||||||
| Gold, Mini $/oz | 1824.50 | -0.4% | 1831.20 | 1.6% | 1801.80 | 1.7% | ||||||||||||||
| Currencies | ||||||||||||||||||||
| EUR/USD | 1.1873 | 0.5% | 1.1819 | 0.3% | 1.1782 | -0.9% | ||||||||||||||
| USD/JPY | 109.5261 | -0.4% | 110.0209 | -0.1% | 110.1592 | -0.3% | ||||||||||||||
| GBP/USD | 1.3971 | 0.6% | 1.3883 | 1.1% | 1.3738 | -0.8% | ||||||||||||||
| USD/CAD | 1.2440 | -1.0% | 1.2572 | -0.1% | 1.2582 | 1.7% | ||||||||||||||
| AUD/USD | 0.739948 | 0.7% | 0.734822 | -0.3% | 0.737196 | -2.0% | ||||||||||||||
| USD/CHF | 0.9055 | -0.9% | 0.9133 | -0.6% | 0.9190 | -0.1% | ||||||||||||||