CENY @ 4:00 PM 07.23.2021
10 yr note: 1.28% unch
5 yr note: 0.71% -2 bp
2 Yr note: 0.21% unch
30 yr bond: 1.92% unch
Libor Rates: 1 mo 0.089%; 3 mo 0.125%; 6 mo 0.157%; 1 yr 0.244% (7/22/21)
30 yr FNMA 2.0: 101.70 unch (+12 bp frm (9:30)
30 yr FNMA 2.5: 103.94 +5 bp (+11 bp frm 9:30)
30 yr GNMA 2.5: 103.39 +5 bp (+10 bp frm 9:30)
Dollar/Yuan: $6.4814 +$0.0107
Dollar/Yen: 110.54 +0.39 yen
Dollar/Euro: $1.1775 +$0.0004
Dollar Index: 92.89 +0.07
Gold: $1802.30 -$3.10
Bitcoin: 32,252 -85
Crude Oil: $72.05 +$0.14
DJIA: 35,061.55 +238.20
NASDAQ: 14,836.99 +152.39
S&P 500: 4411.79 +44.31
Poland
NAME | VALUE | NET CHANGE | % CHANGE | 1 MONTH | 1 YEAR | TIME (EDT) |
WIG20:IND
|
2,242.41 | +12.55 | +0.56% | +0.39% | +23.19% | 11:15 AM |
WIG:IND
|
67,190.75 | +308.34 | +0.46% | +0.68% | +29.49% | 11:15 AM |
WIG30:IND
|
2,690.81 | +14.45 | +0.54% | +0.36% | +28.23% | 11:15 AM |
CURRENCY | VALUE | CHANGE | NET CHANGE | TIME (EDT) | ||||||
EUR-USD
|
1.1771 | 0.0000 | 0.00% | 4:59 PM | ||||||
USD-JPY
|
110.5500 | 0.4100 | +0.37% | 4:59 PM | ||||||
GBP-USD
|
1.3748 | -0.0020 | -0.15% | 4:59 PM | ||||||
AUD-USD
|
0.7366 | -0.0013 | -0.18% | 4:59 PM | ||||||
USD-CAD
|
1.2564 | 0.0001 | +0.01% | 4:59 PM | ||||||
USD-CHF
|
0.9194 | 0.0004 | +0.04% | 4:59 PM | ||||||
USD-CZK
|
21.7883 | 0.0169 | +0.08% | 4:59 PM | ||||||
USD-SKK
|
25.5914 | -0.0014 | -0.01% | 4:58 PM | ||||||
USD-PLN
|
3.8845 | 0.0058 | +0.15% | 4:59 PM | ||||||
USD-HUF
|
306.1300 | 2.2200 | +0.73% | 4:59 PM | ||||||
USD-RUB
|
73.9064 | 0.2284 | +0.31% | 4:58 PM | ||||||
USD-MXN
|
20.0665 | -0.0519 | -0.26% | 4:59 PM | ||||||
HOME LOANS
ELITE 21-30 YEAR | ELITE 16-20 YEAR | ||||||
RATE | 15 DAY | 30 DAY | 45 DAY | RATE | 15 DAY | 30 DAY | 45 DAY |
3.625 | -5.327 | -5.232 | -5.062 | 3.625 | -5.448 | -5.353 | -5.183 |
3.500 | -5.067 | -4.972 | -4.802 | 3.500 | -5.227 | -5.132 | -4.962 |
3.375 | -4.679 | -4.584 | -4.414 | 3.375 | -4.857 | -4.762 | -4.592 |
3.250 | -4.280 | -4.185 | -4.015 | 3.250 | -4.443 | -4.348 | -4.178 |
3.125 | -3.826 | -3.731 | -3.561 | 3.125 | -4.019 | -3.924 | -3.754 |
2.999 | -3.352 | -3.257 | -3.087 | 2.999 | -3.740 | -3.645 | -3.475 |
2.875 | -2.861 | -2.766 | -2.596 | 2.875 | -3.326 | -3.231 | -3.061 |
2.750 | -2.218 | -2.123 | -1.953 | 2.750 | -2.675 | -2.580 | -2.410 |
2.625 | -1.395 | -1.300 | -1.130 | 2.625 | -2.094 | -1.999 | -1.829 |
2.500 | -0.621 | -0.526 | -0.356 | 2.500 | -1.912 | -1.817 | -1.647 |
2.375 | 0.052 | 0.147 | 0.317 | 2.375 | -1.348 | -1.253 | -1.083 |
2.250 | 0.807 | 0.902 | 1.072 | 2.250 | -0.599 | -0.504 | -0.334 |
2.125 | 1.674 | 1.769 | 1.939 | 2.125 | 0.268 | 0.363 | 0.533 |
ELITE 11-15 YEAR | ELITE 8-10 YEAR | ||||||
RATE | 15 DAY | 30 DAY | 45 DAY | RATE | 15 DAY | 30 DAY | 45 DAY |
3.250 | 0.000 | 0.000 | 0.000 | 3.250 | 0.000 | 0.000 | 0.000 |
3.125 | 0.000 | 0.000 | 0.000 | 3.125 | 0.000 | 0.000 | 0.000 |
3.000 | -4.973 | -4.878 | -4.708 | 3.000 | -5.148 | -5.053 | -4.883 |
2.875 | -4.712 | -4.617 | -4.447 | 2.875 | -4.957 | -4.862 | -4.692 |
2.750 | -4.343 | -4.248 | -4.078 | 2.750 | -4.567 | -4.472 | -4.302 |
2.625 | -3.917 | -3.822 | -3.652 | 2.625 | -4.181 | -4.086 | -3.916 |
2.500 | -3.395 | -3.300 | -3.130 | 2.500 | -3.733 | -3.638 | -3.468 |
2.375 | -2.997 | -2.902 | -2.732 | 2.375 | -3.500 | -3.405 | -3.235 |
2.250 | -2.581 | -2.486 | -2.316 | 2.250 | -3.091 | -2.996 | -2.826 |
2.125 | -2.078 | -1.983 | -1.813 | 2.125 | -2.629 | -2.534 | -2.364 |
2.000 | -1.438 | -1.343 | -1.173 | 2.000 | -2.000 | -1.905 | -1.735 |
1.875 | -0.760 | -0.665 | -0.495 | 1.875 | -1.230 | -1.135 | -0.965 |
1.750 | -0.090 | 0.005 | 0.175 | 1.750 | -0.470 | -0.375 | -0.205 |
Top of Form
Bottom of Form |
||||||||||||||||||||
[click item to view chart] | Current | Previous | Previous | |||||||||||||||||
Quote | Day | Week | ||||||||||||||||||
Jul 23, 2021 | Jul 22, 2021 | Jul 16, 2021 | ||||||||||||||||||
Quote | % Chg | Quote | % Chg | Quote | % Chg | |||||||||||||||
Macroeconomic Statistics | ||||||||||||||||||||
Jun Core US CPI Rate | 4.5% | 18.4% | 3.8% | 0.0% | 3.8% | 0.0% | ||||||||||||||
May Core US PCE Idx | 3.40% | 9.7% | 3.10% | 0.0% | 3.10% | 0.0% | ||||||||||||||
Jun Non-Farm Payroll | 850,000 | 45.8% | 583,000 | 0.0% | 583,000 | 0.0% | ||||||||||||||
Mortgage Rates | ||||||||||||||||||||
30 Yr FXD avg | 2.78% | -3.5% | 2.88% | 0.0% | 2.88% | -1.7% | ||||||||||||||
15 Yr FXD avg | 2.12% | -4.5% | 2.22% | 0.0% | 2.22% | -0.9% | ||||||||||||||
Fundamentals | ||||||||||||||||||||
1 Year CMT | 0.070% | -2.8% | 0.072% | -7.7% | 0.078% | -10.3% | ||||||||||||||
10 Year CMT | 1.30% | 5.7% | 1.23% | -10.2% | 1.37% | -8.7% | ||||||||||||||
2-Year Treasury | 0.202% | -4.3% | 0.211% | -11.3% | 0.238% | -10.2% | ||||||||||||||
10-Year Treasury | 1.291% | 0.9% | 1.280% | -1.1% | 1.294% | -13.4% | ||||||||||||||
30-Year Treasury | 1.932% | 0.7% | 1.919% | -0.2% | 1.922% | -9.1% | ||||||||||||||
12 MTA | 0.098% | -9.0% | 0.108% | 0.0% | 0.108% | -7.6% | ||||||||||||||
USD 6M LIBOR | 0.1573% | 2.7% | 0.1531% | -0.1% | 0.1533% | -4.6% | ||||||||||||||
USD 12M LIBOR | 0.2440% | 0.4% | 0.2430% | 0.8% | 0.2410% | -1.9% | ||||||||||||||
USD 1M LIBOR | 0.0893% | 3.0% | 0.0866% | -2.8% | 0.0891% | -1.8% | ||||||||||||||
11th District COFI | 0.306% | -10.8% | 0.343% | 0.0% | 0.343% | 0.0% | ||||||||||||||
Federal Funds | 0.25% | 0.0% | 0.25% | 0.0% | 0.25% | 0.0% | ||||||||||||||
Gold, Mini $/oz | 1800.00 | -0.3% | 1805.40 | -0.5% | 1815.00 | 1.8% | ||||||||||||||
Currencies | ||||||||||||||||||||
EUR/USD | 1.1764 | -0.3% | 1.1798 | 0.0% | 1.1799 | -0.9% | ||||||||||||||
USD/JPY | 110.2168 | -0.1% | 110.3025 | 0.2% | 110.0624 | -0.5% | ||||||||||||||
GBP/USD | 1.3754 | 0.5% | 1.3683 | -1.2% | 1.3848 | -0.5% | ||||||||||||||
USD/CAD | 1.2588 | 0.3% | 1.2547 | -0.2% | 1.2567 | 1.6% | ||||||||||||||
AUD/USD | 0.737107 | 0.1% | 0.736103 | -1.0% | 0.743187 | -1.2% | ||||||||||||||
USD/CHF | 0.9202 | 0.3% | 0.9177 | -0.1% | 0.9186 | -0.1% | ||||||||||||||