CENY @ 3:00 PM 07.10.2021
10 yr note: 1.36% +7 bp
5 yr note: 0.78% +4 bp
2 Yr note: 0.21% +0 bp
30 yr bond: 1.99% +6 bp
Libor Rates: 1 mo 0.100%; 3 mo 0.119%; 6 mo 0.157%; 1 yr 0.239% (7/8/21)
30 yr FNMA 2.0: @9:30 101.66 -17 bp (-1 bp frm 9:30 yesterday)
30 yr FNMA 2.5: @9:30 103.78 -12 bp (-8 bp frm 9:30 yesterday)
30 yr GNMA 2.5: @9:30 103.38 -6 bp (-67 bp frm 9:30 yesterday)
Dollar/Yuan: $6.4797 -$0.0110
Dollar/Yen: 110.16 +0.40 yen
Dollar/Euro: $1.1865 +$0.0018
Dollar Index: 92.25 -0.17
Gold: $1810,60.+$10,40
Bitcoin: 33,407 +484
Crude Oil: $74.56 +$1.62
DJIA: 34,870.16 +448,23
NASDAQ: 14,701.92 +142.13
S&P 500: 4369,55 +48.73
Poland
| NAME | VALUE | NET CHANGE | % CHANGE | 1 MONTH | 1 YEAR | TIME (EDT) |
| WIG20:IND
|
2,251.78 | +17.18 | +0.77% | +1.50% | +25.68% | 11:15 AM |
| WIG:IND
|
67,128.81 | +530.76 | +0.80% | +1.53% | +32.03% | 11:15 AM |
| WIG30:IND
|
2,701.60 | +22.69 | +0.85% | +1.72% | +31.01% | 11:15 AM |
|
CURRENCY |
VALUE | CHANGE | NET CHANGE | TIME (EDT) |
| EUR-USD
|
1.1876 | 0.0031 | +0.26% | 4:59 PM |
| USD-JPY
|
110.1400 | 0.4200 | +0.38% | 4:59 PM |
| GBP-USD
|
1.3901 | 0.0115 | +0.83% | 4:59 PM |
| AUD-USD
|
0.7488 | 0.0059 | +0.79% | 4:59 PM |
| USD-CAD
|
1.2447 | -0.0087 | -0.69% | 4:59 PM |
| USD-CHF
|
0.9147 | -0.0007 | -0.08% | 4:59 PM |
| USD-CZK
|
21.6871 | -0.1316 | -0.60% | 4:59 PM | |
| USD-SKK
|
25.3643 | -0.0659 | -0.26% | 4:59 PM | |
| USD-PLN
|
3.8286 | -0.0085 | -0.22% | 4:59 PM | |
| USD-HUF
|
299.3600 | -2.6300 | -0.87% | 4:59 PM | |
| USD-RUB
|
74.5349 | -0.2161 | -0.29% | 4:58 PM | |
| USD-MXN
|
19.8685 | -0.1226 | -0.61% | 4:59 P | |
HOME LOANS
| ELITE 21-30 YEAR | ELITE 16-20 YEAR | ||||||
| RATE | 15 DAY | 30 DAY | 45 DAY | RATE | 15 DAY | 30 DAY | 45 DAY |
| 3.625 | -5.214 | -5.119 | -4.949 | 3.625 | -5.410 | -5.315 | -5.145 |
| 3.500 | -4.957 | -4.862 | -4.692 | 3.500 | -5.202 | -5.107 | -4.937 |
| 3.375 | -4.572 | -4.477 | -4.307 | 3.375 | -4.830 | -4.735 | -4.565 |
| 3.250 | -4.141 | -4.046 | -3.876 | 3.250 | -4.345 | -4.250 | -4.080 |
| 3.125 | -3.675 | -3.580 | -3.410 | 3.125 | -3.918 | -3.823 | -3.653 |
| 2.999 | -3.292 | -3.197 | -3.027 | 2.999 | -3.705 | -3.610 | -3.440 |
| 2.875 | -2.796 | -2.701 | -2.531 | 2.875 | -3.290 | -3.195 | -3.025 |
| 2.750 | -2.115 | -2.020 | -1.850 | 2.750 | -2.627 | -2.532 | -2.362 |
| 2.625 | -1.241 | -1.146 | -0.976 | 2.625 | -2.129 | -2.034 | -1.864 |
| 2.500 | -0.522 | -0.427 | -0.257 | 2.500 | -1.850 | -1.755 | -1.585 |
| 2.375 | 0.101 | 0.196 | 0.366 | 2.375 | -1.331 | -1.236 | -1.066 |
| 2.250 | 0.885 | 0.980 | 1.150 | 2.250 | -0.549 | -0.454 | -0.284 |
| 2.125 | 1.764 | 1.859 | 2.029 | 2.125 | 0.331 | 0.426 | 0.596 |
| ELITE 11-15 YEAR | ELITE 8-10 YEAR | ||||||
| RATE | 15 DAY | 30 DAY | 45 DAY | RATE | 15 DAY | 30 DAY | 45 DAY |
| 3.250 | 0.000 | 0.000 | 0.000 | 3.250 | 0.000 | 0.000 | 0.000 |
| 3.125 | 0.000 | 0.000 | 0.000 | 3.125 | 0.000 | 0.000 | 0.000 |
| 3.000 | -4.942 | -4.847 | -4.677 | 3.000 | -5.204 | -5.109 | -4.939 |
| 2.875 | -4.666 | -4.571 | -4.401 | 2.875 | -5.002 | -4.907 | -4.737 |
| 2.750 | -4.292 | -4.197 | -4.027 | 2.750 | -4.605 | -4.510 | -4.340 |
| 2.625 | -3.820 | -3.725 | -3.555 | 2.625 | -4.251 | -4.156 | -3.986 |
| 2.500 | -3.301 | -3.206 | -3.036 | 2.500 | -4.083 | -3.988 | -3.818 |
| 2.375 | -2.963 | -2.868 | -2.698 | 2.375 | -3.836 | -3.741 | -3.571 |
| 2.250 | -2.525 | -2.430 | -2.260 | 2.250 | -3.409 | -3.314 | -3.144 |
| 2.125 | -1.970 | -1.875 | -1.705 | 2.125 | -2.896 | -2.801 | -2.631 |
| 2.000 | -1.289 | -1.194 | -1.024 | 2.000 | -2.227 | -2.132 | -1.962 |
| 1.875 | -0.598 | -0.503 | -0.333 | 1.875 | -1.440 | -1.345 | -1.175 |
| 1.750 | 0.085 | 0.180 | 0.350 | 1.750 | -0.666 | -0.571 | -0.401 |
Top of Form
Bottom of Form |
||||||||||||||||||||
| [click item to view chart] | Current | Previous | Previous | |||||||||||||||||
| Quote | Day | Week | ||||||||||||||||||
| Jul 9, 2021 | Jul 8, 2021 | Jul 2, 2021 | ||||||||||||||||||
| Quote | % Chg | Quote | % Chg | Quote | % Chg | |||||||||||||||
| Macroeconomic Statistics | ||||||||||||||||||||
| May Core US CPI Rate | 3.8% | 26.7% | 3.0% | 0.0% | 3.0% | 0.0% | ||||||||||||||
| May Core US PCE Idx | 3.40% | 9.7% | 3.10% | 0.0% | 3.10% | 0.0% | ||||||||||||||
| Jun Non-Farm Payroll | 850,000 | 45.8% | 583,000 | 0.0% | 583,000 | 0.0% | ||||||||||||||
| Mortgage Rates | ||||||||||||||||||||
| 30 Yr FXD avg | 2.90% | -2.7% | 2.98% | 0.0% | 2.98% | -0.3% | ||||||||||||||
| 15 Yr FXD avg | 2.20% | -2.7% | 2.26% | 0.0% | 2.26% | -0.4% | ||||||||||||||
| Fundamentals | ||||||||||||||||||||
| 1 Year CMT | 0.074% | 12.1% | 0.066% | -7.0% | 0.071% | 29.1% | ||||||||||||||
| 10 Year CMT | 1.33% | -2.9% | 1.37% | -5.5% | 1.45% | -7.6% | ||||||||||||||
| 2-Year Treasury | 0.213% | 6.0% | 0.201% | -17.3% | 0.243% | 58.8% | ||||||||||||||
| 10-Year Treasury | 1.355% | 2.9% | 1.317% | -8.4% | 1.437% | -3.0% | ||||||||||||||
| 30-Year Treasury | 1.989% | 2.5% | 1.941% | -5.1% | 2.046% | -5.1% | ||||||||||||||
| 12 MTA | 0.098% | -9.0% | 0.108% | 0.0% | 0.108% | -7.6% | ||||||||||||||
| USD 6M LIBOR | 0.1570% | -3.2% | 0.1623% | -0.5% | 0.1630% | 5.4% | ||||||||||||||
| USD 12M LIBOR | 0.2389% | -0.6% | 0.2404% | -1.6% | 0.2444% | 1.5% | ||||||||||||||
| USD 1M LIBOR | 0.1004% | -2.4% | 0.1029% | 0.4% | 0.1025% | 33.1% | ||||||||||||||
| 11th District COFI | 0.306% | -10.8% | 0.343% | 0.0% | 0.343% | 0.0% | ||||||||||||||
| Federal Funds | 0.25% | 0.0% | 0.25% | 0.0% | 0.25% | 0.0% | ||||||||||||||
| Gold, Mini $/oz | 1807.30 | 0.4% | 1800.20 | 0.9% | 1783.30 | -5.5% | ||||||||||||||
| Currencies | ||||||||||||||||||||
| EUR/USD | 1.1833 | 0.2% | 1.1813 | -0.3% | 1.1849 | -2.7% | ||||||||||||||
| USD/JPY | 109.8940 | -0.6% | 110.5969 | -0.8% | 111.5379 | 1.8% | ||||||||||||||
| GBP/USD | 1.3754 | -0.3% | 1.3796 | 0.2% | 1.3766 | -2.6% | ||||||||||||||
| USD/CAD | 1.2545 | 0.3% | 1.2507 | 0.7% | 1.2416 | 2.6% | ||||||||||||||
| AUD/USD | 0.744082 | -0.5% | 0.748143 | 0.1% | 0.747332 | -3.4% | ||||||||||||||
| USD/CHF | 0.9158 | -0.9% | 0.9245 | 0.0% | 0.9250 | 3.1% | ||||||||||||||