MAGAZYN KIESZEŃ (361) 3 LIPCA 2021

CENY @2:00 PM 07.02.2021

10 yr note:                  1.43% -0.02
5 yr note:                    0.88% -2 bp
2 Yr note:                    0.24% -2 bp
30 yr bond:                 2.045% -0.015
Libor Rates:               1 mo 0.102%; 3 mo 0.144%; 6 mo 0.163%; 1 yr 0.244% (7/1/21)
30 yr FNMA 2.0:      @9:30 101.09 +9 bp (+12 bp frm 9:30 yesterday)
30 yr FNMA 2.5:      @9:30 103.47 +6 bp (+11 bp frm 9:30 yesterday)
30 yr GNMA 2.5:     @9:30 103.20 +5 bp (+11 bp frm 9:30 yesterday)
Dollar/Yuan:             $6.4717 +$0.0026
Dollar/Yen:               111.34 -0.18 yen
Dollar/Euro:             $1.1831 -$0.0021
Dollar Index:           92.59 unch
Gold:                        $1783.30 +$6.50
Bitcoin:                    33,437 +27
Crude Oil:              $75.16 -$0.36
DJIA:                      34,783.35 +152.82

NASDAQ:               14,639 +117 (new high)
S&P 500:               4352 +32.4 (new high)

 

Poland

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
WIG20:IND

WIG 20

 

 2,252.18 +1.60 +0.07% -0.11% +25.05% 11:15 AM
WIG:IND

WSE WIG INDEX

 

 67,027.88 +191.63 +0.29% +0.23% +31.53% 11:15 AM
WIG30:IND

WIG30

 

 2,697.49 +5.53 +0.21% +0.01% +30.05% 11:15 AM

 

 

 

 

Currency Value Change Net Change Time (EDT)
EUR-USD

 

 1.1865 0.0015 +0.13% 4:59 PM
USD-JPY

 

 111.0500 -0.4800 -0.43% 4:59 PM
GBP-USD

 

 1.3824 0.0057 +0.41% 4:59 PM
AUD-USD

 

 0.7526 0.0056 +0.75% 4:59 PM
USD-CAD

 

 1.2322 -0.0115 -0.92% 4:59 PM
USD-CHF

 

 0.9209 -0.0046 -0.50% 4:59 PM

 

USD-CZK

 

 21.5504 0.0012 +0.01% 4:59 PM
USD-SKK

 

 25.3898 -0.0334 -0.13% 4:59 PM
USD-PLN

 

 3.8014 -0.0109 -0.29% 4:59 PM
USD-HUF

 

 296.4700 0.2000 +0.07% 4:59 PM
USD-RUB

 

 73.1401 -0.2928 -0.40% 4:58 PM

 

USD-MXN

 

 19.7718 -0.2271 -1.14% 4:59 PM

 

 

 

Today’s Rates

Best Execution
Rate Change
30 Yr FRM 3.16% -0.02
15 Yr FRM 2.57% -0.02
FHA 30 Year Fixed 2.70% +0.00
Jumbo 30 Year Fixed 3.18% +0.00
5/1 Yr ARM 2.60% -0.02
Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

MBA **
30 Yr. Fixed 3.17% 0.30 -0.03
15 Yr. Fixed 2.55% 0.30 -0.10
30 Yr. Jumbo 3.28% 0.30 -0.06
30 Yr. FHA 3.12% 0.24 -0.03
5/1 ARM 2.59% 0.47 -0.08

 

Freddie Mac **
30 Yr. Fixed 2.98% 0.60 -0.04
15 Yr. Fixed 2.26% 0.70 -0.08
1 Yr. ARM 2.68% 0.20 +0.01
5/1 Yr. ARM 2.54% 0.30 +0.01
Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS
Price Change
30YR UMBS 2.0 101.16 +0.16
30YR UMBS 2.5 103.47 +0.06
101.89 +0.17  
30YR GNMA 2.5 103.25 +0.09
15YR UMBS 2.0 103.20 +0.11
15YR UMBS 2.5 104.39 +0.11

 

Treasuries
Yield Change
2 YR 0.2376% -0.0171
5 YR 0.8590% -0.0336
10 YR 1.4306% -0.0289
30 YR 2.0451% -0.0196
 
Top of Form

Week Month 1-Year 3-Year

Bottom of Form

  
 
[click item to view chart] Current Previous Previous  
Quote Day Week  
Jul 2, 2021 Jul 1, 2021 Jun 25, 2021  
Quote % Chg Quote % Chg Quote % Chg  
Macroeconomic Statistics  
May Core US CPI Rate 3.8% 26.7% 3.0% 0.0% 3.0% 0.0%  
May Core US PCE Idx 3.40% 9.7% 3.10% 0.0% 3.10% 0.0%  
 Jun Non-Farm Payroll 850,000 45.8% 583,000 0.0% 583,000 0.0%  
Mortgage Rates  
 30 Yr FXD avg 2.98% -1.3% 3.02% 0.0% 3.02% 2.4%  
 15 Yr FXD avg 2.26% -3.4% 2.34% 0.0% 2.34% 3.1%  
Fundamentals  
1 Year CMT 0.070% 0.0% 0.070% -18.6% 0.086% 87.0%  
10 Year CMT 1.45% -2.7% 1.49% -0.7% 1.50% -5.1%  
2-Year Treasury 0.240% -10.1% 0.267% -4.0% 0.278% 86.6%  
10-Year Treasury 1.440% -2.0% 1.470% -3.8% 1.528% -3.9%  
30-Year Treasury 2.049% -1.0% 2.069% -3.8% 2.151% -5.5%  
12 MTA 0.098% -9.0% 0.108% 0.0% 0.108% -7.6%  
USD 6M LIBOR 0.1630% 2.2% 0.1595% -3.5% 0.1653% -5.5%  
USD 12M LIBOR 0.2444% -0.8% 0.2463% -0.6% 0.2476% 0.3%  
USD 1M LIBOR 0.1025% 2.0% 0.1005% 5.8% 0.0950% 7.0%  
11th District COFI 0.306% -10.8% 0.343% 0.0% 0.343% 0.0%  
Federal Funds 0.25% 0.0% 0.25% 0.0% 0.25% 0.0%  
Gold, Mini $/oz 1779.90 0.4% 1772.70 -0.3% 1777.80 -6.9%  
Currencies  
EUR/USD 1.1860 0.1% 1.1846 -0.7% 1.1933 -2.5%  
USD/JPY 111.6010 0.6% 110.9813 0.1% 110.9065 1.4%  
GBP/USD 1.3786 -0.1% 1.3794 -0.8% 1.3910 -1.8%  
USD/CAD 1.2395 -0.1% 1.2407 0.5% 1.2345 2.7%  
AUD/USD 0.746376 -0.4% 0.749404 -1.0% 0.757164 -2.6%  
USD/CHF 0.9256 0.0% 0.9251 0.8% 0.9181 2.5%  
   
 

HOME LOANS

  
  ELITE  21-30 YEAR    ELITE  16-20 YEAR     
  RATE 15 DAY 30 DAY 45 DAY RATE 15 DAY 30 DAY 45 DAY  
  3.625 -5.194 -5.099 -4.929 3.625 -5.376 -5.281 -5.111  
  3.500 -4.944 -4.849 -4.679 3.500 -5.173 -5.078 -4.908  
  3.375 -4.554 -4.459 -4.289 3.375 -4.803 -4.708 -4.538  
  3.250 -4.057 -3.962 -3.792 3.250 -4.257 -4.162 -3.992  
  3.125 -3.469 -3.374 -3.204 3.125 -3.788 -3.693 -3.523  
  2.999 -3.035 -2.940 -2.770 2.999 -3.524 -3.429 -3.259  
  2.875 -2.537 -2.442 -2.272 2.875 -3.107 -3.012 -2.842  
  2.750 -1.900 -1.805 -1.635 2.750 -2.493 -2.398 -2.228  
  2.625 -1.066 -0.971 -0.801 2.625 -2.108 -2.013 -1.843  
  2.500 -0.372 -0.277 -0.107 2.500 -1.828 -1.733 -1.563  
  2.375 0.311 0.406 0.576 2.375 -1.246 -1.151 -0.981  
  2.250 1.055 1.150 1.320 2.250 -0.503 -0.408 -0.238  
  2.125 1.914 2.009 2.179 2.125 0.356 0.451 0.621  

 

ELITE 11-15 YEAR    ELITE  8-10 YEAR   
RATE 15 DAY 30 DAY 45 DAY RATE 15 DAY 30 DAY 45 DAY
3.250 0.000 0.000 0.000 3.250 0.000 0.000 0.000
3.125 0.000 0.000 0.000 3.125 0.000 0.000 0.000
3.000 -4.927 -4.832 -4.662 3.000 -5.189 -5.094 -4.924
2.875 -4.649 -4.554 -4.384 2.875 -4.985 -4.890 -4.720
2.750 -4.292 -4.197 -4.027 2.750 -4.605 -4.510 -4.340
2.625 -3.799 -3.704 -3.534 2.625 -4.200 -4.105 -3.935
2.500 -3.239 -3.144 -2.974 2.500 -4.048 -3.953 -3.783
2.375 -2.873 -2.778 -2.608 2.375 -3.808 -3.713 -3.543
2.250 -2.433 -2.338 -2.168 2.250 -3.380 -3.285 -3.115
2.125 -1.879 -1.784 -1.614 2.125 -2.867 -2.772 -2.602
2.000 -1.277 -1.182 -1.012 2.000 -2.278 -2.183 -2.013
1.875 -0.507 -0.412 -0.242 1.875 -1.411 -1.316 -1.146
1.750 0.176 0.271 0.441 1.750 -0.637 -0.542 -0.372

 

Leave a Reply

Your email address will not be published. Required fields are marked *