CENY @ 4:00 PM 06.05.2021
10 yr note: 1.55% -8 bp
5 yr note: 0.79% -5 bp
2 Yr note: 0.15% -1 bp
30 yr bond: 2.24% -6 bp
Libor Rates: 1 mo 0.080%; 3 mo 0.130%; 6 mo 0.164%; 1 yr 0.245% (6/3/21)
30 yr FNMA 2.0: 101.08 +31 bp ( +13 bp frm 9:30)
30 yr FNMA 2.5: 103.60 +22 bp (+6 bp frm 9:30)
30 yr GNMA 2.5: 103.25 -12 bp (+7 bp frm 9:30)
Dollar/Yuan: $6.3952 -$0.0086
Dollar/Yen: 109.55 -0.76 yen
Dollar/Euro: $1.2168 +$0.0042
Dollar Index: 90.13 -0.38
Gold: $1893.90 +$20.60
Bitcoin: 37,061 -1632
Crude Oil: $69.53 +0.70
DJIA: 34,756.39 +179.35
NASDAQ: 13,814.49 +199.98
S&P 500: 4229.89 +37.04
Poland
NAME | VALUE | NET CHANGE | % CHANGE | 1 MONTH | 1 YEAR | TIME (EDT) |
WIG20:IND
|
2,254.59 | +2.33 | +0.10% | +7.50% | +22.37% | 11:15 AM |
WIG:IND
|
66,877.19 | +119.22 | +0.18% | +7.68% | +29.87% | 11:15 AM |
WIG30:IND
|
2,697.21 | +5.58 | +0.21% | +8.64% | +26.55% | 11:15 AM |
CURRENCY | VALUE | CHANGE | NET CHANGE | TIME (EDT) |
EUR-USD
|
1.2167 | 0.0040 | +0.33% | 4:59 PM |
USD-JPY
|
109.5200 | -0.7700 | -0.70% | 4:59 PM |
GBP-USD
|
1.4157 | 0.0051 | +0.36% | 4:59 PM |
AUD-USD
|
0.7739 | 0.0081 | +1.06% | 4:59 PM |
USD-CAD
|
1.2084 | -0.0023 | -0.19% | 4:59 PM |
USD-CHF
|
0.8994 | -0.0041 | -0.45% | 4:59 PM |
USD-CZK
|
20.8992 | -0.1061 | -0.51% | 4:59 PM |
USD-SKK
|
24.7607 | -0.0817 | -0.33% | 4:59 PM |
USD-PLN
|
3.6644 | -0.0114 | -0.31% | 4:59 PM |
USD-HUF
|
284.2000 | -2.1900 | -0.76% | 4:59 PM |
USD-RUB
|
72.8549 | -0.3926 | -0.54% | 4:58 PM |
USD-MXN
|
19.9589 | -0.2038 | -1.01% | 4:59 PM | ||||||||||||||||||
Top of Form
Bottom of Form |
||||||||||||||||||||||
[click item to view chart] | Current | Previous | Previous | |||||||||||||||||||
Quote | Day | Week | ||||||||||||||||||||
Jun 4, 2021 | Jun 3, 2021 | May 28, 2021 | ||||||||||||||||||||
Quote | % Chg | Quote | % Chg | Quote | % Chg | |||||||||||||||||
Macroeconomic Statistics | ||||||||||||||||||||||
Apr Core US CPI Rate | 3.0% | 87.5% | 1.6% | 0.0% | 1.6% | 0.0% | ||||||||||||||||
Apr Core US PCE Idx | 3.10% | 63.2% | 1.90% | 0.0% | 1.90% | 0.0% | ||||||||||||||||
May Non-Farm Payroll | 559,000 | 101.1% | 278,000 | 0.0% | 278,000 | 0.0% | ||||||||||||||||
Mortgage Rates | ||||||||||||||||||||||
30 Yr FXD avg | 2.99% | 1.4% | 2.95% | 0.0% | 2.95% | -1.0% | ||||||||||||||||
15 Yr FXD avg | 2.27% | 0.0% | 2.27% | 0.0% | 2.27% | -1.7% | ||||||||||||||||
Fundamentals | ||||||||||||||||||||||
1 Year CMT | 0.048% | 4.3% | 0.046% | 7.0% | 0.043% | -25.9% | ||||||||||||||||
10 Year CMT | 1.59% | -1.9% | 1.62% | 2.5% | 1.58% | -4.2% | ||||||||||||||||
2-Year Treasury | 0.145% | -12.1% | 0.165% | 17.0% | 0.141% | -14.0% | ||||||||||||||||
10-Year Treasury | 1.553% | -4.5% | 1.627% | 2.7% | 1.584% | -0.6% | ||||||||||||||||
30-Year Treasury | 2.241% | -2.7% | 2.303% | 1.7% | 2.264% | 0.0% | ||||||||||||||||
12 MTA | 0.108% | -7.6% | 0.117% | 0.0% | 0.117% | 0.0% | ||||||||||||||||
USD 6M LIBOR | 0.1648% | -1.6% | 0.1674% | -2.2% | 0.1711% | -16.5% | ||||||||||||||||
USD 12M LIBOR | 0.2456% | 0.3% | 0.2449% | -1.6% | 0.2488% | -11.5% | ||||||||||||||||
USD 1M LIBOR | 0.0800% | -6.4% | 0.0855% | -7.2% | 0.0921% | -14.1% | ||||||||||||||||
11th District COFI | 0.343% | -9.0% | 0.377% | 0.0% | 0.377% | -7.6% | ||||||||||||||||
Federal Funds | 0.25% | 0.0% | 0.25% | 0.0% | 0.25% | 0.0% | ||||||||||||||||
Gold, Mini $/oz | 1893.00 | 1.0% | 1873.90 | -1.5% | 1902.70 | 7.1% | ||||||||||||||||
Currencies | ||||||||||||||||||||||
EUR/USD | 1.2133 | -0.6% | 1.2207 | 0.2% | 1.2188 | 1.0% | ||||||||||||||||
USD/JPY | 110.3827 | 0.8% | 109.4939 | -0.4% | 109.9046 | 0.8% | ||||||||||||||||
GBP/USD | 1.4095 | -0.5% | 1.4168 | 0.0% | 1.4164 | 1.8% | ||||||||||||||||
USD/CAD | 1.2111 | 0.5% | 1.2045 | -0.2% | 1.2075 | -1.6% | ||||||||||||||||
AUD/USD | 0.765842 | -1.2% | 0.774950 | 0.1% | 0.774292 | -0.1% | ||||||||||||||||
USD/CHF | 0.9051 | 0.8% | 0.8976 | 0.0% | 0.8974 | -1.6% | ||||||||||||||||
HOME LOANS
ELITE 21-30 YEAR | ELITE 16-20 YEAR | ||||||
RATE | 15 DAY | 30 DAY | 45 DAY | RATE | 15 DAY | 30 DAY | 45 DAY |
3.625 | -5.222 | -5.127 | -4.957 | 3.625 | -5.190 | -5.095 | -4.925 |
3.500 | -4.978 | -4.883 | -4.713 | 3.500 | -4.999 | -4.904 | -4.734 |
3.375 | -4.590 | -4.495 | -4.325 | 3.375 | -4.636 | -4.541 | -4.371 |
3.250 | -4.075 | -3.980 | -3.810 | 3.250 | -4.090 | -3.995 | -3.825 |
3.125 | -3.369 | -3.274 | -3.104 | 3.125 | -3.663 | -3.568 | -3.398 |
2.999 | -2.943 | -2.848 | -2.678 | 2.999 | -3.414 | -3.319 | -3.149 |
2.875 | -2.435 | -2.340 | -2.170 | 2.875 | -2.996 | -2.901 | -2.731 |
2.750 | -1.747 | -1.652 | -1.482 | 2.750 | -2.336 | -2.241 | -2.071 |
2.625 | -0.923 | -0.828 | -0.658 | 2.625 | -1.538 | -1.443 | -1.273 |
2.500 | -0.190 | -0.095 | 0.075 | 2.500 | -1.188 | -1.093 | -0.923 |
2.375 | 0.458 | 0.553 | 0.723 | 2.375 | -0.648 | -0.553 | -0.383 |
2.250 | 1.228 | 1.323 | 1.493 | 2.250 | 0.119 | 0.214 | 0.384 |
2.125 | 2.084 | 2.179 | 2.349 | 2.125 | 0.976 | 1.071 | 1.241 |
ELITE 11-15 YEAR | ELITE 8-10 YEAR | ||||||
RATE | 15 DAY | 30 DAY | 45 DAY | RATE | 15 DAY | 30 DAY | 45 DAY |
3.250 | 0.000 | 0.000 | 0.000 | 3.250 | 0.000 | 0.000 | 0.000 |
3.125 | 0.000 | 0.000 | 0.000 | 3.125 | 0.000 | 0.000 | 0.000 |
3.000 | -4.986 | -4.891 | -4.721 | 3.000 | -5.331 | -5.236 | -5.066 |
2.875 | -4.690 | -4.595 | -4.425 | 2.875 | -5.110 | -5.015 | -4.845 |
2.750 | -4.359 | -4.264 | -4.094 | 2.750 | -4.758 | -4.663 | -4.493 |
2.625 | -3.835 | -3.740 | -3.570 | 2.625 | -4.282 | -4.187 | -4.017 |
2.500 | -3.262 | -3.167 | -2.997 | 2.500 | -4.165 | -4.070 | -3.900 |
2.375 | -2.805 | -2.710 | -2.540 | 2.375 | -3.851 | -3.756 | -3.586 |
2.250 | -2.379 | -2.284 | -2.114 | 2.250 | -3.435 | -3.340 | -3.170 |
2.125 | -1.835 | -1.740 | -1.570 | 2.125 | -2.937 | -2.842 | -2.672 |
2.000 | -1.219 | -1.124 | -0.954 | 2.000 | -2.332 | -2.237 | -2.067 |
1.875 | -0.531 | -0.436 | -0.266 | 1.875 | -1.546 | -1.451 | -1.281 |
1.750 | 0.171 | 0.266 | 0.436 | 1.750 | -0.751 | -0.656 | -0.486 |
Today’s Rates
|
Rate | Change | ||
30 Yr FRM | 3.13% | +0.00 | ||
15 Yr FRM | 2.53% | -0.01 | ||
FHA 30 Year Fixed | 2.64% | -0.01 | ||
Jumbo 30 Year Fixed | 3.12% | +0.00 | ||
5/1 Yr ARM | 2.25% | +0.00 | ||
Current Mortgage Rates »
What are best-execution rates? |
Average Mortgage Rates
|
|||||
30 Yr. Fixed | 3.17% | 0.30 | -0.03 | ||
15 Yr. Fixed | 2.55% | 0.30 | -0.10 | ||
30 Yr. Jumbo | 3.28% | 0.30 | -0.06 | ||
30 Yr. FHA | 3.12% | 0.24 | -0.03 | ||
5/1 ARM | 2.59% | 0.47 | -0.08 |
|
|||||
30 Yr. Fixed | 2.99% | 0.60 | +0.04 | ||
15 Yr. Fixed | 2.27% | 0.60 | +0.00 | ||
1 Yr. ARM | 2.68% | 0.20 | +0.01 | ||
5/1 Yr. ARM | 2.64% | 0.20 | +0.05 | ||
Current Mortgage Rates »
* FHFA averages are updated monthly. |
Secondary Markets
|
Price | Change | ||
30YR UMBS 2.0 | 100.72 | -0.28 | ||
30YR UMBS 2.5 | 103.36 | -0.19 | ||
30YR GNMA 2.0 | 101.50 | -0.23 | ||
30YR GNMA 2.5 | 103.36 | -0.05 | ||
15YR UMBS 2.0 | 103.19 | -0.14 | ||
15YR UMBS 2.5 | 104.33 | -0.02 |
|
Yield | Change | ||
2 YR | 0.1584% | +0.0118 | ||
5 YR | 0.8429% | +0.0481 | ||
10 YR | 1.6250% | +0.0358 | ||
30 YR | 2.2974% | +0.0250 | ||
Prices as of: 6/3/2021 3:19PM EST |
Szkoda, że ostatni dźwięk jest z końca maja…