CENY @2.30 PM 05.28.2021
10 yr note: 1.59 -1bp
5 yr note: 0.80% -2 bp
2 Yr note: 0.14% unch
30 yr bond: 2.27% -1 bp
Libor Rates: 1 mo 0.092%; 3 mo 0.116%; 6 mo 0.171%; 1 yr 0.248% (5/27/21)
30 yr FNMA 2.0: @9:30 100.94 +3 bp (-3 bp frm 9:30 yesterday)
30 yr FNMA 2.5: @9:30 103.52 unch (-9 bp frm 9:30 yesterday)
30 yr GNMA 2.5: @9:30 103.22 -3 bp (-1 bp frm 9:30 yesterday)
Dollar/Yuan: $6.3719 -$0.0113
Dollar/Yen: 110.00 +0.16 yen
Dollar/Euro: $1.2160 -$0.0034
Dollar Index: 90.24 +0.27
Gold: $1905.30 +$6.80
Bitcoin: 35,875.43 -2,407.96
Crude Oil: $66.32 -0.53
DJIA: 34,529.454 +64.81
NASDAQ: 13,748.74 +12.46
S&P 500: 4,204.11 +3.23
Poland
| NAME | VALUE | NET CHANGE | % CHANGE | 1 MONTH | 1 YEAR | TIME (EDT) |
| WIG20:IND
|
2,236.31 | +28.84 | +1.31% | +9.75% | +29.82% | 11:15 AM |
| WIG:IND
|
66,195.50 | +794.99 | +1.22% | +8.86% | +37.54% | 11:15 AM |
| WIG30:IND
|
2,669.06 | +36.84 | +1.40% | +10.27% | +34.31% | 11:15 AM |
| CURRENCY | VALUE | CHANGE | NET CHANGE | TIME (EDT) |
| EUR-USD
|
1.2192 | -0.0003 | -0.02% | 4:59 PM |
| USD-JPY
|
109.8500 | 0.0400 | +0.04% | 4:59 PM |
| GBP-USD
|
1.4188 | -0.0019 | -0.13% | 4:59 PM |
| AUD-USD
|
0.7712 | -0.0035 | -0.45% | 4:59 PM |
| USD-CAD
|
1.2076 | 0.0010 | +0.08% | 4:59 PM |
| USD-CHF
|
0.8999 | 0.0031 | +0.35% | 4:59 PM |
| USD-CZK
|
20.8889 | 0.0273 | +0.13% | 4:59 PM |
| USD-SKK
|
24.7076 | 0.0027 | +0.01% | 4:59 PM |
| USD-PLN
|
3.6774 | -0.0047 | -0.13% | 4:59 PM |
| USD-HUF
|
285.6300 | 0.2100 | +0.07% | 4:59 PM |
| USD-RUB
|
73.1983 | -0.2504 | -0.34% | 4:58 PM |
| USD-MXN
|
19.9379 | -0.0299 | -0.15% | 4:59 PM |
HOME LOANS
| ELITE 21-30 YEAR | ELITE 16-20 YEAR | ||||||
| RATE | 15 DAY | 30 DAY | 45 DAY | RATE | 15 DAY | 30 DAY | 45 DAY |
| 3.625 | -5.237 | -5.142 | -4.972 | 3.625 | -5.189 | -5.094 | -4.924 |
| 3.500 | -4.987 | -4.892 | -4.722 | 3.500 | -5.001 | -4.906 | -4.736 |
| 3.375 | -4.595 | -4.500 | -4.330 | 3.375 | -4.635 | -4.540 | -4.370 |
| 3.250 | -4.072 | -3.977 | -3.807 | 3.250 | -4.084 | -3.989 | -3.819 |
| 3.125 | -3.368 | -3.273 | -3.103 | 3.125 | -3.658 | -3.563 | -3.393 |
| 2.999 | -2.939 | -2.844 | -2.674 | 2.999 | -3.407 | -3.312 | -3.142 |
| 2.875 | -2.425 | -2.330 | -2.160 | 2.875 | -2.989 | -2.894 | -2.724 |
| 2.750 | -1.736 | -1.641 | -1.471 | 2.750 | -2.328 | -2.233 | -2.063 |
| 2.625 | -0.912 | -0.817 | -0.647 | 2.625 | -1.570 | -1.475 | -1.305 |
| 2.500 | -0.275 | -0.180 | -0.010 | 2.500 | -1.274 | -1.179 | -1.009 |
| 2.375 | 0.374 | 0.469 | 0.639 | 2.375 | -0.732 | -0.637 | -0.467 |
| 2.250 | 1.144 | 1.239 | 1.409 | 2.250 | 0.036 | 0.131 | 0.301 |
| 2.125 | 2.000 | 2.095 | 2.265 | 2.125 | 0.892 | 0.987 | 1.157 |
| ELITE 11-15 YEAR | ELITE 8-10 YEAR | ||||||
| RATE | 15 DAY | 30 DAY | 45 DAY | RATE | 15 DAY | 30 DAY | 45 DAY |
| 3.250 | 0.000 | 0.000 | 0.000 | 3.250 | 0.000 | 0.000 | 0.000 |
| 3.125 | 0.000 | 0.000 | 0.000 | 3.125 | 0.000 | 0.000 | 0.000 |
| 3.000 | -5.026 | -4.931 | -4.761 | 3.000 | -5.371 | -5.276 | -5.106 |
| 2.875 | -4.728 | -4.633 | -4.463 | 2.875 | -5.148 | -5.053 | -4.883 |
| 2.750 | -4.395 | -4.300 | -4.130 | 2.750 | -4.794 | -4.699 | -4.529 |
| 2.625 | -3.870 | -3.775 | -3.605 | 2.625 | -4.317 | -4.222 | -4.052 |
| 2.500 | -3.296 | -3.201 | -3.031 | 2.500 | -4.157 | -4.062 | -3.892 |
| 2.375 | -2.795 | -2.700 | -2.530 | 2.375 | -3.841 | -3.746 | -3.576 |
| 2.250 | -2.367 | -2.272 | -2.102 | 2.250 | -3.424 | -3.329 | -3.159 |
| 2.125 | -1.824 | -1.729 | -1.559 | 2.125 | -2.926 | -2.831 | -2.661 |
| 2.000 | -1.208 | -1.113 | -0.943 | 2.000 | -2.321 | -2.226 | -2.056 |
| 1.875 | -0.520 | -0.425 | -0.255 | 1.875 | -1.535 | -1.440 | -1.270 |
| 1.750 | 0.182 | 0.277 | 0.447 | 1.750 | -0.739 | -0.644 | -0.474 |
Today’s Rates
|
Rate | Change | ||
| 30 Yr FRM | 3.12% | +0.01 | ||
| 15 Yr FRM | 2.56% | +0.01 | ||
| FHA 30 Year Fixed | 2.63% | +0.00 | ||
| Jumbo 30 Year Fixed | 3.12% | +0.00 | ||
| 5/1 Yr ARM | 2.25% | +0.00 | ||
| Current Mortgage Rates »
What are best-execution rates? |
||||
Average Mortgage Rates
|
|||||
| 30 Yr. Fixed | 3.17% | 0.30 | -0.03 | ||
| 15 Yr. Fixed | 2.55% | 0.30 | -0.10 | ||
| 30 Yr. Jumbo | 3.28% | 0.30 | -0.06 | ||
| 30 Yr. FHA | 3.12% | 0.24 | -0.03 | ||
| 5/1 ARM | 2.59% | 0.47 | -0.08 | ||
|
|||||
| 30 Yr. Fixed | 2.95% | 0.70 | -0.05 | ||
| 15 Yr. Fixed | 2.27% | 0.60 | -0.02 | ||
| 1 Yr. ARM | 2.68% | 0.20 | +0.01 | ||
| 5/1 Yr. ARM | 2.59% | 0.20 | +0.00 | ||
| Current Mortgage Rates »
* FHFA averages are updated monthly. |
|||||
Secondary Markets
|
Price | Change | ||
| 30YR UMBS 2.0 | 101.05 | +0.14 | ||
| 30YR UMBS 2.5 | 103.59 | +0.08 | ||
| 30YR GNMA 2.0 | 101.70 | +0.05 | ||
| 30YR GNMA 2.5 | 103.28 | +0.03 | ||
| 15YR UMBS 2.0 | 103.33 | +0.06 | ||
| 15YR UMBS 2.5 | 104.39 | +0.02 |
|
Yield | Change | ||
| 2 YR | 0.1406% | -0.0060 | ||
| 5 YR | 0.7883% | -0.0256 | ||
| 10 YR | 1.5807% | -0.0255 | ||
| 30 YR | 2.2632% | -0.0171 | ||
| Prices as of: 5/28/2021 2:31PM EST | ||||