MAGAZYN KIESZEŃ (357) 15 MAJA 2021

CENY @ 4:00 PM 05.14.2021

10 yr note:               1.63% -3 bp
5 yr note:                 0.82% -1 bp
2 Yr note:                0.15% -1 bp
30 yr bond:             2.35% -3 bp
Libor Rates:             1 mo 0.100%; 3 mo 0.155%; 6 mo 0.192%; 1 yr 0.264% (5/13/21)
30 yr FNMA 2.0:    100.72 +8 bp (-3 bp frm 9:30)
30 yr FNMA 2.5:    103.42 +9 bp (-4 bp frm 9:30)
30 yr GNMA 2.5:   103.06 +5 bp (-9 bp frm 9:30)
Dollar/Yuan:           $6.4371 -$0.0149
Dollar/Yen:             109.37 -0.10 yen
Dollar/Euro:           $1.2145 +$0.0064
Dollar Index:          90.32 -0.43
Gold:                       $1834.20 +$19.20
Bitcoin:                  50,295 +1042
Crude Oil:              $65.38 +$1.56
DJIA:                      34,382.13 +360.68
NASDAQ:              13,429.98 +304.99
S&P 500:              4173.85 +61.35

Poland

NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EDT)
WIG20:IND

WIG 20

 

 2,092.80 +3.48 +0.17% +4.00% +33.08% 11:15 AM
WIG:IND

WSE WIG INDEX

 

 62,237.55 +233.03 +0.38% +3.46% +40.34% 11:15 AM
WIG30:IND

WIG30

 

 2,483.15 +9.55 +0.39% +4.09% +36.60% 11:15 AM

 

CURRENCY VALUE CHANGE NET CHANGE TIME (EDT)
EUR-USD

 

 1.2141 0.0060 +0.50% 4:59 PM
USD-JPY

 

 109.3500 -0.1200 -0.11% 4:59 PM
GBP-USD

 

 1.4097 0.0045 +0.32% 4:59 PM
AUD-USD

 

 0.7771 0.0041 +0.53% 4:59 PM
USD-CAD

 

 1.2104 -0.0058 -0.48% 4:59 PM
USD-CHF

 

 0.9014 -0.0050 -0.55% 4:59 PM

 

USD-CZK

 

 20.9599 -0.1476 -0.70% 4:59 PM
USD-SKK

 

 24.8042 -0.1373 -0.55% 4:59 PM
USD-PLN

 

 3.7314 -0.0158 -0.42% 4:59 PM
USD-HUF

 

 292.4800 -2.8600 -0.97% 4:59 PM
USD-RUB

 

 74.0200 -0.0575 -0.08% 4:58 PM

 

USD-MXN

 

 19.8654 -0.0715 -0.36% 4:59 PM

 

Today’s Rates

Best Execution
Rate Change
30 Yr FRM 3.14% -0.02
15 Yr FRM 2.58% -0.02
FHA 30 Year Fixed 2.68% -0.02
Jumbo 30 Year Fixed 3.13% -0.03
5/1 Yr ARM 2.25% -0.05
Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

MBA **
30 Yr. Fixed 3.17% 0.30 -0.03
15 Yr. Fixed 2.55% 0.30 -0.10
30 Yr. Jumbo 3.28% 0.30 -0.06
30 Yr. FHA 3.12% 0.24 -0.03
5/1 ARM 2.59% 0.47 -0.08

 

Freddie Mac **
30 Yr. Fixed 2.94% 0.70 -0.02
15 Yr. Fixed 2.26% 0.60 -0.04
1 Yr. ARM 2.68% 0.20 +0.01
5/1 Yr. ARM 2.59% 0.30 -0.11
Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS
Price Change
30YR UMBS 2.0 100.73 +0.09
30YR UMBS 2.5 103.45 +0.13
30YR GNMA 2.0 101.45 +0.11
30YR GNMA 2.5 103.03 +0.02
15YR UMBS 2.0 103.17 +0.06
15YR UMBS 2.5 104.34 +0.03

 

Treasuries
Yield Change
2 YR 0.1490% -0.0079
5 YR 0.8177% -0.0112
10 YR 1.6352% -0.0239
30 YR 2.3466% -0.0552
Prices as of: 5/14/2021 5:05PM EST

HOME LOANS

ELITE  21-30 YEAR    ELITE  16-20 YEAR   
RATE 15 DAY 30 DAY 45 DAY RATE 15 DAY 30 DAY 45 DAY
3.625 -5.272 -5.177 -5.007 3.625 -5.211 -5.116 -4.946
3.500 -5.016 -4.921 -4.751 3.500 -5.012 -4.917 -4.747
3.375 -4.615 -4.520 -4.350 3.375 -4.640 -4.545 -4.375
3.250 -4.093 -3.998 -3.828 3.250 -4.093 -3.998 -3.828
3.125 -3.355 -3.260 -3.090 3.125 -3.491 -3.396 -3.226
2.999 -2.795 -2.700 -2.530 2.999 -3.231 -3.136 -2.966
2.875 -2.283 -2.188 -2.018 2.875 -2.812 -2.717 -2.547
2.750 -1.590 -1.495 -1.325 2.750 -2.147 -2.052 -1.882
2.625 -0.769 -0.674 -0.504 2.625 -1.350 -1.255 -1.085
2.500 -0.159 -0.064 0.106 2.500 -1.011 -0.916 -0.746
2.375 0.485 0.580 0.750 2.375 -0.475 -0.380 -0.210
2.250 1.251 1.346 1.516 2.250 0.287 0.382 0.552
2.125 2.104 2.199 2.369 2.125 1.141 1.236 1.406

 

ELITE 11-15 YEAR    ELITE  8-10 YEAR   
RATE 15 DAY 30 DAY 45 DAY RATE 15 DAY 30 DAY 45 DAY
3.250 0.000 0.000 0.000 3.250 0.000 0.000 0.000
3.125 0.000 0.000 0.000 3.125 0.000 0.000 0.000
3.000 -4.887 -4.792 -4.622 3.000 -5.285 -5.190 -5.020
2.875 -4.585 -4.490 -4.320 2.875 -5.061 -4.966 -4.796
2.750 -4.194 -4.099 -3.929 2.750 -4.651 -4.556 -4.386
2.625 -3.662 -3.567 -3.397 2.625 -4.165 -4.070 -3.900
2.500 -3.083 -2.988 -2.818 2.500 -3.949 -3.854 -3.684
2.375 -2.726 -2.631 -2.461 2.375 -3.773 -3.678 -3.508
2.250 -2.205 -2.110 -1.940 2.250 -3.262 -3.167 -2.997
2.125 -1.610 -1.515 -1.345 2.125 -2.713 -2.618 -2.448
2.000 -0.997 -0.902 -0.732 2.000 -2.111 -2.016 -1.846
1.875 -0.313 -0.218 -0.048 1.875 -1.330 -1.235 -1.065
1.750 0.385 0.480 0.650 1.750 -0.536 -0.441 -0.271
               

 

 

Top of Form

Week Month 1-Year 3-Year

Bottom of Form
[click item to view chart] Current Previous Previous
Quote Day Week
May 14, 2021 May 13, 2021 May 7, 2021
Quote % Chg Quote % Chg Quote % Chg
Macroeconomic Statistics
Apr Core US CPI Rate 3.0% 87.5% 1.6% 0.0% 1.6% 0.0%
Mar Core US PCE Idx 1.80% 28.6% 1.40% 0.0% 1.40% 0.0%
 Apr Non-Farm Payroll 266,000 -65.5% 770,000 0.0% 770,000 0.0%
Mortgage Rates
 30 Yr FXD avg 2.94% -0.7% 2.96% 0.0% 2.96% -5.4%
 15 Yr FXD avg 2.26% -1.7% 2.30% 0.0% 2.30% -5.0%
Fundamentals
1 Year CMT 0.043% -6.5% 0.046% -8.0% 0.050% -24.2%
10 Year CMT 1.69% 3.0% 1.64% 3.1% 1.59% -5.9%
2-Year Treasury 0.153% -2.5% 0.157% 5.4% 0.149% -5.1%
10-Year Treasury 1.651% -0.5% 1.660% 5.3% 1.577% -3.4%
30-Year Treasury 2.372% -1.1% 2.398% 5.1% 2.282% -1.6%
12 MTA 0.117% -8.3% 0.127% 0.0% 0.127% -15.3%
USD 6M LIBOR 0.1926% 1.3% 0.1901% -5.0% 0.2001% -8.8%
USD 12M LIBOR 0.2646% 0.1% 0.2644% -3.3% 0.2735% -5.0%
USD 1M LIBOR 0.1009% 2.8% 0.0981% 3.2% 0.0951% -17.0%
11th District COFI 0.377% -7.6% 0.408% 0.0% 0.408% 0.0%
Federal Funds 0.25% 0.0% 0.25% 0.0% 0.25% 0.0%
Gold, Mini $/oz 1836.30 0.7% 1824.00 -0.4% 1831.30 5.5%
Currencies
EUR/USD 1.2061 -0.1% 1.2075 0.2% 1.2048 1.3%
USD/JPY 109.5657 0.1% 109.4585 0.3% 109.1084 -0.6%
GBP/USD 1.4019 -0.5% 1.4083 1.4% 1.3884 1.2%
USD/CAD 1.2161 0.4% 1.2110 -0.6% 1.2184 -2.8%
AUD/USD 0.771469 -0.2% 0.772812 -0.5% 0.776342 1.9%
USD/CHF 0.9064 -0.4% 0.9098 -0.1% 0.9103 -1.7%
 

 

Leave a Reply

Your email address will not be published. Required fields are marked *