MAGAZYN KIESZEŃ (356) 8 MAJA 2021

CENY @ 4:00 PM 05.07.2021

10 yr note:                1.56% unch; low 1.49% at 8:40 am
5 yr note:                  0.77% -3 bp
2 Yr note:                 0.14% -2 bp
30 yr bond:              2.28% +3 bp
Libor Rates:              1 mo 0.095%; 3 mo 0.162%; 6 mo 0.200%; 1 yr 0.273% (5/6/21)
30 yr FNMA 2.0:     101.27 +8 bp (-14 bps frm 9:30)
30 yr FNMA 2.5:     104.05 +5 bp (-9 bps frm 9:30; -23 frm 10:00)
30 yr GNMA 2.5:    103.89 +5 bp (-2 bps frm 9:30)
Dollar/Yuan:           $6.4325 -$0.0317
Dollar/Yen:             108.61 -0.47 yen
Dollar/Euro:            $1.2168 +$0.0104
Dollar Index:           90.22 -0.73
Gold:                        $1833.10 +17.40
Bitcoin:                   57,717 +1730
Crude Oil:               $64.82 +$0.11
DJIA:                       34,777.76 +229.23
NASDAQ:               13,754.24 +119.39
S&P 500:               4232.60 +30.98

Poland

NAME	VALUE	NET CHANGE	% CHANGE	1 MONTH	1 YEAR	TIME (EDT)
WIG20:IND WIG 20	2,097.31	+50.64	+2.47%	+6.19%	+30.55%	11:15 AM
WIG:IND WSE WIG INDEX	62,109.00	+1,210.08	+1.99%	+4.58%	+37.32%	11:15 AM
WIG30:IND WIG30	2,482.62	+54.57	+2.25%	+5.82%	+33.79%	11:15 A

 

 

CURRENCY	VALUE	CHANGE	NET CHANGE	TIME (EDT)
EUR-USD	1.2166	0.0101	+0.84%	4:59 PM
USD-JPY	108.6000	-0.4900	-0.45%	4:59 PM
GBP-USD	1.3984	0.0095	+0.68%	4:59 PM
AUD-USD	0.7844	0.0062	+0.80%	4:59 PM
USD-CAD	1.2133	-0.0016	-0.13%	4:59 PM
USD-CHF	0.9008	-0.0065	-0.72%	4:59 PM

 

USD-CZK	21.0879	-0.2238	-1.05%	4:59 PM
USD-SKK	24.7674	-0.2021	-0.81%	4:59 PM
USD-PLN	3.7440	-0.0442	-1.17%	4:59 PM
USD-HUF	294.8500	-2.2300	-0.75%	4:59 PM
USD-RUB	73.7578	-0.5073	-0.68%	4:58 PM

 

USD-MXN

19.9173

-0.2008

-1.00%

4:59 PM

HOME LOANS

ELITE  21-30 YEAR				ELITE  16-20 YEAR
RATE	15 DAY	30 DAY	45 DAY	RATE	15 DAY		30 DAY		45 DAY
3.625	-5.713	-5.618	-5.448	3.625	-6.048		-5.953		-5.783
3.500	-5.454	-5.359	-5.189	3.500	-5.848		-5.753		-5.583
3.375	-5.054	-4.959	-4.789	3.375	-5.472		-5.377		-5.207
3.250	-4.514	-4.419	-4.249	3.250	-4.912		-4.817		-4.647
3.125	-3.786	-3.691	-3.521	3.125	-4.167		-4.072		-3.902
2.999	-3.166	-3.071	-2.901	2.999	-3.713		-3.618		-3.448
2.875	-2.645	-2.550	-2.380	2.875	-3.293		-3.198		-3.028
2.750	-1.952	-1.857	-1.687	2.750	-2.629		-2.534		-2.364
2.625	-1.130	-1.035	-0.865	2.625	-1.831		-1.736		-1.566
2.500	-0.403	-0.308	-0.138	2.500	-1.221		-1.126		-0.956
2.375	0.240	0.335	0.505	2.375	-0.681		-0.586		-0.416
2.250	1.007	1.102	1.272	2.250	0.082		0.177		0.347
2.125	1.859	1.954	2.124	2.125	0.936		1.031		1.201
ELITE 11-15 YEAR				ELITE  8-10 YEAR
RATE	15 DAY	30 DAY	45 DAY	RATE		15 DAY		30 DAY		45 DAY
3.250	0.000	0.000	0.000	3.250		0.000		0.000		0.000
3.125	0.000	0.000	0.000	3.125		0.000		0.000		0.000
3.000	-5.148	-5.053	-4.883	3.000		-5.604		-5.509		-5.339
2.875	-4.844	-4.749	-4.579	2.875		-5.379		-5.284		-5.114
2.750	-4.503	-4.408	-4.238	2.750		-5.018		-4.923		-4.753
2.625	-3.969	-3.874	-3.704	2.625		-4.531		-4.436		-4.266
2.500	-3.390	-3.295	-3.125	2.500		-4.212		-4.117		-3.947
2.375	-2.982	-2.887	-2.717	2.375		-3.949		-3.854		-3.684
2.250	-2.489	-2.394	-2.224	2.250		-3.468		-3.373		-3.203
2.125	-1.944	-1.849	-1.679	2.125		-2.968		-2.873		-2.703
2.000	-1.331	-1.236	-1.066	2.000		-2.366		-2.271		-2.101
1.875	-0.647	-0.552	-0.382	1.875		-1.585		-1.490		-1.320
1.750	0.051	0.146	0.316	1.750		-0.791		-0.696		-0.526

 

Today’s Rates

Best Execution	Rate	Change
30 Yr FRM	3.02%	-0.07
15 Yr FRM	2.48%	-0.03
FHA 30 Year Fixed	2.50%	-0.09
Jumbo 30 Year Fixed	3.12%	-0.01
5/1 Yr ARM	2.29%	-0.08
Current Mortgage Rates » What are best-execution rates?

Average Mortgage Rates

MBA **
30 Yr. Fixed	3.17%	0.30	-0.03
15 Yr. Fixed	2.55%	0.30	-0.10
30 Yr. Jumbo	3.28%	0.30	-0.06
30 Yr. FHA	3.12%	0.24	-0.03
5/1 ARM	2.59%	0.47	-0.08

 

Freddie Mac **
30 Yr. Fixed	2.96%	0.60	-0.02
15 Yr. Fixed	2.30%	0.60	-0.01
1 Yr. ARM	2.68%	0.20	+0.01
5/1 Yr. ARM	2.70%	0.30	+0.06
Current Mortgage Rates » * FHFA averages are updated monthly. ** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS	Price	Change
30YR UMBS 2.0	101.27	+0.08
30YR UMBS 2.5	104.05	+0.05
30YR GNMA 2.0	102.08	-0.06
30YR GNMA 2.5	103.84	0.00
15YR UMBS 2.0	103.41	+0.06
15YR UMBS 2.5	104.50	+0.05

 

Treasuries				Yield				Change
2 YR				0.1468%				-0.0098
5 YR				0.7741%				-0.0288
10 YR				1.5788%				+0.0092
30 YR				2.2808%				+0.0398
Prices as of: 5/7/2021 5:06PM EST
Top of Form Week Month 1-Year 3-Year Bottom of Form
[click item to view chart]	Current		Previous			Previous
	Quote		Day			Week
	May 7, 2021		May 6, 2021			Apr 30, 2021
	Quote	% Chg	Quote		% Chg	Quote	% Chg
Macroeconomic Statistics
Mar Core US CPI Rate	1.6%	23.1%	1.3%		0.0%	1.3%	0.0%
Mar Core US PCE Idx	1.80%	28.6%	1.40%		0.0%	1.40%	0.0%
Apr Non-Farm Payroll	266,000	-65.5%	770,000		0.0%	770,000	0.0%
Mortgage Rates
30 Yr FXD avg	2.96%	-0.7%	2.98%		0.0%	2.98%	-6.3%
15 Yr FXD avg	2.30%	-0.4%	2.31%		0.0%	2.31%	-5.7%
Fundamentals
1 Year CMT	0.051%	2.0%	0.050%		-2.0%	0.051%	-8.9%
10 Year CMT	1.59%	-1.2%	1.61%		-1.2%	1.63%	-5.8%
2-Year Treasury	0.149%	-7.5%	0.161%		0.6%	0.160%	-3.0%
10-Year Treasury	1.567%	-0.1%	1.568%		-3.5%	1.625%	-2.9%
30-Year Treasury	2.282%	1.7%	2.244%		-2.2%	2.294%	-2.9%
12 MTA	0.117%	-8.3%	0.127%		0.0%	0.127%	-15.3%
USD 6M LIBOR	0.2001%	-0.2%	0.2006%		-2.8%	0.2064%	2.7%
USD 12M LIBOR	0.2735%	-2.0%	0.2790%		-0.8%	0.2814%	-1.7%
USD 1M LIBOR	0.0951%	-9.9%	0.1056%		-4.1%	0.1101%	0.0%
11th District COFI	0.377%	-7.6%	0.408%		0.0%	0.408%	0.0%
Federal Funds	0.25%	0.0%	0.25%		0.0%	0.25%	0.0%
Gold, Mini $/oz	1831.50	0.9%	1815.70		2.7%	1767.70	1.5%
Currencies
EUR/USD	1.2052	0.5%	1.1995		-0.9%	1.2106	2.0%
USD/JPY	109.1041	-0.2%	109.3681		0.5%	108.8381	-0.9%
GBP/USD	1.3883	-0.2%	1.3913		-0.4%	1.3965	1.7%
USD/CAD	1.2199	-0.5%	1.2266		-0.2%	1.2292	-2.6%
AUD/USD	0.777234	0.3%	0.774781		-0.2%	0.775945	1.9%
USD/CHF	0.9102	-0.2%	0.9123		0.2%	0.9106	-2.1%