CENY @ 4:00 PM 04.23.2021
10 yr note: 1.56% +1 bp
5 yr note: 0.81% +2 bp
2 Yr note: 0.15% unch
30 yr bond: 2.24% +2 bp
Libor Rates: 1 mo 0.106%; 3 mo 0.175%; 6 mo 0.210%; 1 yr 0.280% (4/22/21)
30 yr FNMA 2.0: 101.00 -6 bp (-1 bp frm 9:30)
30 yr FNMA 2.5: 103.67 -6 bp (-1 bp frm 9:30)
30 yr GNMA 2.5: 103.63 -17 bp (unch frm 9:30)
Dollar/Yuan: $6.4954 +$0.0040
Dollar/Yen: 107.87 -0.09 yen
Dollar/Euro: $1.2098 +$0.0080
Dollar Index: 90.82 -0.52
Gold: $1776.40 -$5.60
Bitcoin: 50,828 -1015
Crude Oil: $62.15 +$0.71
DJIA: 34,043.49 +227.59
NASDAQ: 14,016.81 +198.40
S&P 500: 4180.17 45.19
Poland
NAME | VALUE | NET CHANGE | % CHANGE | 1 MONTH | 1 YEAR | TIME (EDT) | |||||
WIG20:IND
|
1,986.63 | -3.10 | -0.16% | +3.54% | +24.02% | 11:15 AM | |||||
WIG:IND
|
59,355.67 | -20.68 | -0.03% | +3.18% | +32.24% | 11:15 AM | |||||
WIG30:IND
|
2,352.35 | -4.74 | -0.20% | +3.23% | +26.97% | 11:15 AM | |||||
CURRENCY | VALUE | CHANGE | NET CHANGE | TIME (EDT) | |||||||
EUR-USD
|
1.2097 | 0.0082 | +0.68% | 4:59 PM | |||||||
USD-JPY
|
107.8800 | -0.0900 | -0.08% | 4:59 PM | |||||||
GBP-USD
|
1.3876 | 0.0037 | +0.27% | 4:59 PM | |||||||
AUD-USD
|
0.7739 | 0.0032 | +0.42% | 4:59 PM | |||||||
USD-CAD
|
1.2476 | -0.0031 | -0.25% | 4:59 PM | |||||||
USD-CHF
|
0.9140 | -0.0033 | -0.36% | 4:59 PM | |||||||
USD-CZK
|
21.3466 | -0.1705 | -0.79% | 4:59 PM |
USD-SKK
|
24.9028 | -0.1681 | -0.67% | 4:59 PM |
USD-PLN
|
3.7656 | -0.0318 | -0.84% | 4:59 PM |
USD-HUF
|
300.3300 | -2.5200 | -0.83% | 4:59 PM |
USD-RUB
|
74.8721 | -0.5351 | -0.71% | 4:58 PM |
USD-MXN
|
19.8257 | -0.1058 | -0.53% | 4:59 PM |
Today’s Rates
|
Rate | Change | ||
30 Yr FRM | 3.12% | -0.02 | ||
15 Yr FRM | 2.55% | -0.05 | ||
FHA 30 Year Fixed | 2.62% | +0.00 | ||
Jumbo 30 Year Fixed | 3.20% | -0.05 | ||
5/1 Yr ARM | 2.45% | -0.05 | ||
Current Mortgage Rates »
What are best-execution rates? |
Average Mortgage Rates
Rate | Points | Change | |||
|
|||||
15 Yr. Fixed | 0.00% | 0.00 | +0.00 | ||
30 Yr. Fixed | 0.00% | 0.00 | +0.00 |
|
|||||
30 Yr. Fixed | 3.48% | 0.42 | +0.20 | ||
15 Yr. Fixed | 2.82% | 0.40 | +0.15 | ||
30 Yr. Jumbo | 3.53% | 0.43 | +0.19 | ||
30 Yr. FHA | 3.47% | 0.41 | +0.22 | ||
5/1 ARM | 2.95% | 0.44 | +0.13 |
|
|||||
30 Yr. Fixed | 2.97% | 0.70 | -0.07 | ||
15 Yr. Fixed | 2.29% | 0.60 | -0.06 | ||
1 Yr. ARM | 2.68% | 0.20 | +0.01 | ||
5/1 Yr. ARM | 2.83% | 0.30 | +0.03 | ||
Current Mortgage Rates »
* FHFA averages are updated monthly. |
Secondary Markets
|
Price | Change | ||
30YR UMBS 2.0 | 101.03 | -0.03 | ||
30YR UMBS 2.5 | 103.69 | -0.05 | ||
30YR GNMA 2.0 | 101.92 | -0.16 | ||
30YR GNMA 2.5 | 103.69 | -0.11 | ||
15YR UMBS 2.0 | 103.23 | -0.08 | ||
15YR UMBS 2.5 | 104.50 | 0.00 |
|
Yield |
Change |
|||||||||||
2 YR |
0.1595% |
+0.0082 |
|||||||||||
5 YR |
0.8164% |
+0.0228 |
|||||||||||
10 YR |
1.5595% |
+0.0179 |
|||||||||||
30 YR |
2.2354% |
+0.0129 |
|||||||||||
HOME LOANSPrices as of: 4/23/2021 5:06PM EST |
|||||||||||||
ELITE 21-30 YEAR | ELITE 16-20 YEAR | ||||||||||||
RATE | 15 DAY | 30 DAY | 45 DAY | RATE | 15 DAY | 30 DAY | 45 DAY | ||||||
3.625 | -5.443 | -5.348 | -5.178 | 3.625 | -5.804 | -5.709 | -5.539 | ||||||
3.500 | -5.185 | -5.090 | -4.920 | 3.500 | -5.617 | -5.522 | -5.352 | ||||||
3.375 | -4.800 | -4.705 | -4.535 | 3.375 | -5.229 | -5.134 | -4.964 | ||||||
3.250 | -4.264 | -4.169 | -3.999 | 3.250 | -4.662 | -4.567 | -4.397 | ||||||
3.125 | -3.535 | -3.440 | -3.270 | 3.125 | -3.916 | -3.821 | -3.651 | ||||||
2.999 | -2.998 | -2.903 | -2.733 | 2.999 | -3.442 | -3.347 | -3.177 | ||||||
2.875 | -2.482 | -2.387 | -2.217 | 2.875 | -3.022 | -2.927 | -2.757 | ||||||
2.750 | -1.789 | -1.694 | -1.524 | 2.750 | -2.365 | -2.270 | -2.100 | ||||||
2.625 | -0.967 | -0.872 | -0.702 | 2.625 | -1.567 | -1.472 | -1.302 | ||||||
2.500 | -0.128 | -0.033 | 0.137 | 2.500 | -1.048 | -0.953 | -0.783 | ||||||
2.375 | 0.516 | 0.611 | 0.781 | 2.375 | -0.508 | -0.413 | -0.243 | ||||||
2.250 | 1.282 | 1.377 | 1.547 | 2.250 | 0.256 | 0.351 | 0.521 | ||||||
2.125 | 2.134 | 2.229 | 2.399 | 2.125 | 1.109 | 1.204 | 1.374 | ||||||
ELITE 11-15 YEAR | ELITE 8-10 YEAR | ||||||
RATE | 15 DAY | 30 DAY | 45 DAY | RATE | 15 DAY | 30 DAY | 45 DAY |
3.250 | 0.000 | 0.000 | 0.000 | 3.250 | 0.000 | 0.000 | 0.000 |
3.125 | 0.000 | 0.000 | 0.000 | 3.125 | 0.000 | 0.000 | 0.000 |
3.000 | -5.037 | -4.942 | -4.772 | 3.000 | -5.494 | -5.399 | -5.229 |
2.875 | -4.736 | -4.641 | -4.471 | 2.875 | -5.270 | -5.175 | -5.005 |
2.750 | -4.323 | -4.228 | -4.058 | 2.750 | -4.837 | -4.742 | -4.572 |
2.625 | -3.799 | -3.704 | -3.534 | 2.625 | -4.430 | -4.335 | -4.165 |
2.500 | -3.209 | -3.114 | -2.944 | 2.500 | -4.062 | -3.967 | -3.797 |
2.375 | -2.894 | -2.799 | -2.629 | 2.375 | -3.920 | -3.825 | -3.655 |
2.250 | -2.361 | -2.266 | -2.096 | 2.250 | -3.398 | -3.303 | -3.133 |
2.125 | -1.806 | -1.711 | -1.541 | 2.125 | -2.888 | -2.793 | -2.623 |
2.000 | -1.193 | -1.098 | -0.928 | 2.000 | -2.286 | -2.191 | -2.021 |
1.875 | -0.509 | -0.414 | -0.244 | 1.875 | -1.505 | -1.410 | -1.240 |
1.750 | 0.189 | 0.284 | 0.454 | 1.750 | -0.712 | -0.617 | -0.447 |
Top of Form
Bottom of Form |
||||||||||||||||||||
[click item to view chart] | Current | Previous | Previous | |||||||||||||||||
Quote | Day | Week | ||||||||||||||||||
Apr 23, 2021 | Apr 22, 2021 | Apr 16, 2021 | ||||||||||||||||||
Quote | % Chg | Quote | % Chg | Quote | % Chg | |||||||||||||||
Macroeconomic Statistics | ||||||||||||||||||||
Mar Core US CPI Rate | 1.6% | 23.1% | 1.3% | 0.0% | 1.3% | 0.0% | ||||||||||||||
Feb Core US PCE Idx | 1.40% | -6.7% | 1.50% | 0.0% | 1.50% | 0.0% | ||||||||||||||
Mar Non-Farm Payroll | 916,000 | 95.7% | 468,000 | 0.0% | 468,000 | 0.0% | ||||||||||||||
Mortgage Rates | ||||||||||||||||||||
30 Yr FXD avg | 2.97% | -2.3% | 3.04% | 0.0% | 3.04% | -1.6% | ||||||||||||||
15 Yr FXD avg | 2.29% | -2.6% | 2.35% | 0.0% | 2.35% | -2.1% | ||||||||||||||
Fundamentals | ||||||||||||||||||||
1 Year CMT | 0.056% | -8.2% | 0.061% | -14.1% | 0.071% | 12.7% | ||||||||||||||
10 Year CMT | 1.57% | -0.6% | 1.58% | -3.7% | 1.64% | -5.7% | ||||||||||||||
2-Year Treasury | 0.158% | 9.0% | 0.145% | -7.6% | 0.157% | 8.3% | ||||||||||||||
10-Year Treasury | 1.560% | 1.0% | 1.545% | -2.5% | 1.584% | -2.6% | ||||||||||||||
30-Year Treasury | 2.246% | 1.0% | 2.224% | -2.2% | 2.275% | -2.4% | ||||||||||||||
12 MTA | 0.127% | -15.3% | 0.150% | 0.0% | 0.150% | 0.0% | ||||||||||||||
USD 6M LIBOR | 0.2106% | -2.7% | 0.2165% | -0.5% | 0.2176% | 6.6% | ||||||||||||||
USD 12M LIBOR | 0.2808% | -0.5% | 0.2823% | -1.9% | 0.2878% | 4.2% | ||||||||||||||
USD 1M LIBOR | 0.1061% | -3.7% | 0.1103% | -4.1% | 0.1150% | 7.1% | ||||||||||||||
11th District COFI | 0.408% | -10.7% | 0.457% | 0.0% | 0.457% | -0.7% | ||||||||||||||
Federal Funds | 0.25% | 0.0% | 0.25% | 0.0% | 0.25% | 0.0% | ||||||||||||||
Gold, Mini $/oz | 1773.70 | -0.5% | 1782.00 | 0.1% | 1780.20 | 3.6% | ||||||||||||||
Currencies | ||||||||||||||||||||
EUR/USD | 1.2004 | -0.2% | 1.2024 | 0.3% | 1.1988 | 1.2% | ||||||||||||||
USD/JPY | 107.9734 | 0.0% | 108.0186 | -0.6% | 108.7123 | 0.2% | ||||||||||||||
GBP/USD | 1.3849 | -0.6% | 1.3929 | 0.8% | 1.3817 | 0.5% | ||||||||||||||
USD/CAD | 1.2493 | 0.2% | 1.2471 | -0.1% | 1.2488 | -0.7% | ||||||||||||||
AUD/USD | 0.770580 | -0.7% | 0.776147 | 0.3% | 0.773448 | 1.4% | ||||||||||||||
USD/CHF | 0.9179 | 0.1% | 0.9172 | -0.2% | 0.9189 | -1.7% | ||||||||||||||