CENY @ 1:00 PM 04.02.2021
10 yr note: 1.72% +4 bp
5 yr note: 0.98% +8 bp
2 Yr note: 0.19% +3 bp
30 yr bond: 2.36% +2 bp
Libor Rates: 1 mo 0.110%; 3 mo 0.199%; 6 mo 0.201%; 1 yr 0.280% (4/1/21)
30 yr FNMA 2.0: 99.75 -23 bp (unch frm 9:30)
30 yr FNMA 2.5: 102.56 -16 bp (unch frm 9:30)
30yr GNMA 2.5: 102.84 -14 bp (unch frm 9:30)
Bitcoin: 59,195 +340
Dollar Index: 92.93 -0.30
Gold: $1729.50 +$13.90
Crude Oil: $61.22 +$2.06
DJIA: 33,153.21 +171.66
NASDAQ: 13,480.11 +233.23
S&P 500: 4019.87 +46.98 (another new high)tcoin: 59,195 +340
Poland
| NAME | VALUE | NET CHANGE | % CHANGE | 1 MONTH | 1 YEAR | TIME (EDT) |
| WIG20:IND
|
1,954.38 | +15.54 | +0.80% | -0.26% | +31.03% | 4/1/2021 |
| WIG:IND
|
58,512.71 | +431.21 | +0.74% | +0.37% | +41.95% | 4/1/2021 |
| WIG30:IND
|
2,318.23 | +19.81 | +0.86% | -0.53% | +34.84% | 4/1/202 |
| CURRENCY | VALUE | CHANGE | NET CHANGE | TIME (EDT) |
| EUR-USD
|
1.1759 | -0.0018 | -0.15% | 4:59 PM |
| USD-JPY
|
110.6900 | 0.0700 | +0.06% | 4:59 PM |
| GBP-USD
|
1.3832 | -0.0001 | -0.01% | 4:59 PM |
| AUD-USD
|
0.7610 | -0.0007 | -0.09% | 4:59 PM |
| USD-CAD
|
1.2578 | 0.0030 | +0.24% | 4:59 PM |
| USD-CHF
|
0.9423 | 0.0002 | +0.02% | 4:59 PM |
| USD-CZK
|
22.2021 | 0.0486 | +0.22% | 4:59 PM |
| USD-SKK
|
25.6207 | 0.0416 | +0.16% | 4:59 PM |
| USD-PLN
|
3.9100 | 0.0147 | +0.38% | 4:59 PM |
| USD-HUF
|
306.5400 | -0.1200 | -0.04% | 4:59 PM |
| USD-RUB
|
76.3022 | 0.1352 | +0.18% | 4:57 P |
| USD-MXN
|
20.3109 | 0.0159 | +0.08% | 4:59 PM |
HOME LOANS
| ELITE 21-30 YEAR | ELITE 16-20 YEAR | ||||||
| RATE | 15 DAY | 30 DAY | 45 DAY | RATE | 15 DAY | 30 DAY | 45 DAY |
| 3.625 | -4.417 | -4.322 | -4.152 | 3.625 | -4.853 | -4.758 | -4.588 |
| 3.500 | -4.154 | -4.059 | -3.889 | 3.500 | -4.663 | -4.568 | -4.398 |
| 3.375 | -3.763 | -3.668 | -3.498 | 3.375 | -4.274 | -4.179 | -4.009 |
| 3.250 | -3.207 | -3.112 | -2.942 | 3.250 | -3.696 | -3.601 | -3.431 |
| 3.125 | -2.476 | -2.381 | -2.211 | 3.125 | -3.079 | -2.984 | -2.814 |
| 2.999 | -1.866 | -1.771 | -1.601 | 2.999 | -2.820 | -2.725 | -2.555 |
| 2.875 | -1.330 | -1.235 | -1.065 | 2.875 | -2.395 | -2.300 | -2.130 |
| 2.750 | -0.623 | -0.528 | -0.358 | 2.750 | -1.727 | -1.632 | -1.462 |
| 2.625 | 0.202 | 0.297 | 0.467 | 2.625 | -0.926 | -0.831 | -0.661 |
| 2.500 | 1.086 | 1.181 | 1.351 | 2.500 | -0.061 | 0.034 | 0.204 |
| 2.375 | 1.774 | 1.869 | 2.039 | 2.375 | 0.552 | 0.647 | 0.817 |
| 2.250 | 2.549 | 2.644 | 2.814 | 2.250 | 1.326 | 1.421 | 1.591 |
| 2.125 | 3.401 | 3.496 | 3.666 | 2.125 | 2.178 | 2.273 | 2.443 |
| ELITE PROGRAM IS DESIGNED FOR BORROWERS WITH 700+ CREDIT SCORES, LTV’S 80% OR LESS, AND LOAN AMTS => THAN 125K | |||||||
| ELITE 11-15 YEAR | ELITE 8-10 YEAR | ||||||
| RATE | 15 DAY | 30 DAY | 45 DAY | RATE | 15 DAY | 30 DAY | 45 DAY |
| 3.250 | 0.000 | 0.000 | 0.000 | 3.250 | 0.000 | 0.000 | 0.000 |
| 3.125 | 0.000 | 0.000 | 0.000 | 3.125 | 0.000 | 0.000 | 0.000 |
| 3.000 | -4.434 | -4.339 | -4.169 | 3.000 | -4.927 | -4.832 | -4.662 |
| 2.875 | -4.103 | -4.008 | -3.838 | 2.875 | -4.672 | -4.577 | -4.407 |
| 2.750 | -3.659 | -3.564 | -3.394 | 2.750 | -4.209 | -4.114 | -3.944 |
| 2.625 | -3.146 | -3.051 | -2.881 | 2.625 | -3.825 | -3.730 | -3.560 |
| 2.500 | -2.608 | -2.513 | -2.343 | 2.500 | -3.744 | -3.649 | -3.479 |
| 2.375 | -2.156 | -2.061 | -1.891 | 2.375 | -3.600 | -3.505 | -3.335 |
| 2.250 | -1.609 | -1.514 | -1.344 | 2.250 | -3.064 | -2.969 | -2.799 |
| 2.125 | -0.988 | -0.893 | -0.723 | 2.125 | -2.487 | -2.392 | -2.222 |
| 2.000 | -0.366 | -0.271 | -0.101 | 2.000 | -1.878 | -1.783 | -1.613 |
| 1.875 | 0.326 | 0.421 | 0.591 | 1.875 | -1.088 | -0.993 | -0.823 |
| 1.750 | 1.029 | 1.124 | 1.294 | 1.750 | -0.287 | -0.192 | -0.022 |
Top of Form
Bottom of Form |
||||||||||||||||||||
| [click item to view chart] | Current | Previous | Previous | |||||||||||||||||
| Quote | Day | Week | ||||||||||||||||||
| Apr 2, 2021 | Apr 1, 2021 | Mar 26, 2021 | ||||||||||||||||||
| Quote | % Chg | Quote | % Chg | Quote | % Chg | |||||||||||||||
| Macroeconomic Statistics | ||||||||||||||||||||
| Feb Core US CPI Rate | 1.3% | -7.1% | 1.4% | 0.0% | 1.4% | 0.0% | ||||||||||||||
| Feb Core US PCE Idx | 1.40% | -6.7% | 1.50% | 0.0% | 1.50% | 0.0% | ||||||||||||||
| Mar Non-Farm Payroll | 916,000 | 95.7% | 468,000 | 0.0% | 468,000 | 0.0% | ||||||||||||||
| Mortgage Rates | ||||||||||||||||||||
| 30 Yr FXD avg | 3.18% | 0.3% | 3.17% | 0.0% | 3.17% | 6.7% | ||||||||||||||
| 15 Yr FXD avg | 2.45% | 0.0% | 2.45% | 0.0% | 2.45% | 4.7% | ||||||||||||||
| Fundamentals | ||||||||||||||||||||
| 1 Year CMT | 0.063% | -3.1% | 0.065% | -4.4% | 0.068% | -18.1% | ||||||||||||||
| 10 Year CMT | 1.74% | 0.6% | 1.73% | 6.8% | 1.62% | 12.5% | ||||||||||||||
| 2-Year Treasury | 0.188% | 16.8% | 0.161% | 11.8% | 0.144% | 32.1% | ||||||||||||||
| 10-Year Treasury | 1.720% | 2.6% | 1.676% | -0.5% | 1.685% | 19.9% | ||||||||||||||
| 30-Year Treasury | 2.359% | 0.9% | 2.339% | -2.0% | 2.387% | 8.4% | ||||||||||||||
| 12 MTA | 0.127% | -15.3% | 0.150% | 0.0% | 0.150% | 0.0% | ||||||||||||||
| USD 6M LIBOR | 0.2013% | -1.9% | 0.2053% | 0.7% | 0.2039% | 1.7% | ||||||||||||||
| USD 12M LIBOR | 0.2805% | -0.9% | 0.2831% | 0.8% | 0.2808% | -1.0% | ||||||||||||||
| USD 1M LIBOR | 0.1104% | -0.7% | 0.1111% | 1.8% | 0.1091% | -0.1% | ||||||||||||||
| 11th District COFI | 0.408% | -10.7% | 0.457% | 0.0% | 0.457% | -0.7% | ||||||||||||||
| Federal Funds | 0.25% | 0.0% | 0.25% | 0.0% | 0.25% | 0.0% | ||||||||||||||
| Gold, Mini $/oz | 1728.40 | 1.6% | 1700.80 | -1.2% | 1721.90 | -0.1% | ||||||||||||||
| Currencies | ||||||||||||||||||||
| EUR/USD | 1.1766 | -0.1% | 1.1781 | -0.2% | 1.1802 | -2.4% | ||||||||||||||
| USD/JPY | 110.7368 | 0.1% | 110.6741 | 0.8% | 109.7534 | 2.9% | ||||||||||||||
| GBP/USD | 1.3827 | -0.1% | 1.3844 | 0.4% | 1.3783 | -1.3% | ||||||||||||||
| USD/CAD | 1.2574 | 0.3% | 1.2539 | -0.3% | 1.2576 | -0.5% | ||||||||||||||
| AUD/USD | 0.760976 | -0.1% | 0.761477 | -0.5% | 0.764942 | -2.2% | ||||||||||||||
| USD/CHF | 0.9425 | 0.1% | 0.9416 | 0.3% | 0.9387 | 2.6% | ||||||||||||||