CENY@ 4:00 PM 03.26.2021
10 yr note: 1.61% -2 bp
5 yr note: 0.80% -2 bp
2 Yr note: 0.14% unch
30 yr bond: 2.30% -3 bp
Libor Rates: 1 mo 0.108%; 3 mo 0.200%; 6 mo 0.205%; 1 yr 0.279% (3/23/21)
30 yr FNMA 2.0: 100.20 +13 bp (+22 bp frm 9:30)
30 yr FNMA 2.5: 102.98 +9 bp (+18 bp frm 9:30)
30 yr GNMA 2.5: 103.14 +31 bp (+33 bp frm 9:30)
Dollar/Yuan: $6.5246 +$0.0082
Dollar/Yen: 108.70 +0.12 yen
Dollar/Euro: $1.1818 -$0.0033
Dollar Index: 92.55 +0.21
Gold: $1733.40 +$8.30
Bitcoin: 54,921 +576 (3:52 pm)
Crude Oil: $60.72 +$2.96
DJIA: 32,420.06 -3.09
NASDAQ: 12,961.89 -265.81
S&P 500: 3889.15 -21.37
Poland
NAME | VALUE | NET CHANGE | % CHANGE | 1 MONTH | 1 YEAR | TIME (EDT) | |||||
WIG20:IND
|
1,918.71 | +41.86 | +2.23% | +0.60% | +30.00% | 12:15 PM | |||||
WIG:IND
|
57,525.64 | +1,076.98 | +1.91% | +0.97% | +40.69% | 12:15 PM | |||||
WIG30:IND
|
2,278.83 | +45.27 | +2.03% | +0.33% | +33.93% | 12:15 PM | |||||
CURRENCY | VALUE | CHANGE | NET CHANGE | TIME (EDT) | |||||||
EUR-USD
|
1.1794 | 0.0030 | +0.25% | 4:59 PM | |||||||
USD-JPY
|
109.6400 | 0.4500 | +0.41% | 4:59 PM | |||||||
GBP-USD
|
1.3789 | 0.0055 | +0.40% | 4:59 PM | |||||||
AUD-USD
|
0.7637 | 0.0057 | +0.75% | 4:59 PM | |||||||
USD-CAD
|
1.2577 | -0.0036 | -0.29% | 4:59 PM | |||||||
USD-CHF
|
0.9391 | -0.0007 | -0.07% | 4:59 PM | |||||||
USD-CZK
|
22.1057 | -0.1424 | -0.64% | 4:59 PM |
USD-SKK
|
25.5454 | -0.0633 | -0.25% | 4:59 PM |
USD-PLN
|
3.9355 | -0.0047 | -0.12% | 4:59 PM |
USD-HUF
|
307.4700 | -2.1000 | -0.68% | 4:59 PM |
USD-RUB
|
75.6514 | -0.5722 | -0.75% | 4:58 P |
USD-MXN
|
20.5834 | -0.0938 | -0.45% | 4:59 P |
Top of Form
Bottom of Form |
||||||||||||||||||||
[click item to view chart] | Current | Previous | Previous | |||||||||||||||||
Quote | Day | Week | ||||||||||||||||||
Mar 26, 2021 | Mar 25, 2021 | Mar 19, 2021 | ||||||||||||||||||
Quote | % Chg | Quote | % Chg | Quote | % Chg | |||||||||||||||
Macroeconomic Statistics | ||||||||||||||||||||
Feb Core US CPI Rate | 1.3% | -7.1% | 1.4% | 0.0% | 1.4% | 0.0% | ||||||||||||||
Feb Core US PCE Idx | 1.40% | -6.7% | 1.50% | 0.0% | 1.50% | 0.0% | ||||||||||||||
Feb Non-Farm Payroll | 379,000 | 128.3% | 166,000 | 0.0% | 166,000 | 0.0% | ||||||||||||||
Mortgage Rates | ||||||||||||||||||||
30 Yr FXD avg | 3.17% | 2.6% | 3.09% | 0.0% | 3.09% | 4.0% | ||||||||||||||
15 Yr FXD avg | 2.45% | 2.1% | 2.40% | 0.0% | 2.40% | 2.6% | ||||||||||||||
Fundamentals | ||||||||||||||||||||
1 Year CMT | 0.061% | -18.7% | 0.075% | 19.0% | 0.063% | -32.3% | ||||||||||||||
10 Year CMT | 1.62% | -0.6% | 1.63% | 0.0% | 1.63% | 18.1% | ||||||||||||||
2-Year Treasury | 0.144% | 0.0% | 0.144% | -10.6% | 0.161% | 33.1% | ||||||||||||||
10-Year Treasury | 1.665% | 1.6% | 1.638% | -5.1% | 1.726% | 22.0% | ||||||||||||||
30-Year Treasury | 2.362% | 0.0% | 2.361% | -3.1% | 2.437% | 13.2% | ||||||||||||||
12 MTA | 0.150% | -40.5% | 0.252% | 0.0% | 0.252% | -32.1% | ||||||||||||||
USD 6M LIBOR | 0.2039% | -2.7% | 0.2095% | 2.8% | 0.2039% | 1.6% | ||||||||||||||
USD 12M LIBOR | 0.2808% | 0.3% | 0.2800% | 1.5% | 0.2759% | -1.6% | ||||||||||||||
USD 1M LIBOR | 0.1091% | -1.0% | 0.1103% | -0.6% | 0.1109% | -3.7% | ||||||||||||||
11th District COFI | 0.457% | -0.7% | 0.460% | 0.0% | 0.460% | 0.0% | ||||||||||||||
Federal Funds | 0.25% | 0.0% | 0.25% | 0.0% | 0.25% | 0.0% | ||||||||||||||
Gold, Mini $/oz | 1723.30 | 0.1% | 1721.90 | -1.1% | 1741.70 | 0.7% | ||||||||||||||
Currencies | ||||||||||||||||||||
EUR/USD | 1.1807 | 0.4% | 1.1761 | -1.2% | 1.1907 | -1.4% | ||||||||||||||
USD/JPY | 109.6925 | 0.4% | 109.2034 | 0.4% | 108.7563 | 2.1% | ||||||||||||||
GBP/USD | 1.3796 | 0.4% | 1.3738 | -1.0% | 1.3881 | -0.3% | ||||||||||||||
USD/CAD | 1.2588 | -0.2% | 1.2619 | 0.9% | 1.2501 | -1.9% | ||||||||||||||
AUD/USD | 0.762645 | 0.6% | 0.758094 | -2.0% | 0.773935 | 0.5% | ||||||||||||||
USD/CHF | 0.9387 | -0.2% | 0.9402 | 1.1% | 0.9300 | 2.4% | ||||||||||||||
Today’s Rates
|
Rate | Change | ||
30 Yr FRM | 3.36% | +0.05 | ||
15 Yr FRM | 2.81% | +0.03 | ||
FHA 30 Year Fixed | 2.85% | +0.01 | ||
Jumbo 30 Year Fixed | 3.33% | +0.00 | ||
5/1 Yr ARM | 2.75% | +0.03 | ||
Current Mortgage Rates »
What are best-execution rates? |
Average Mortgage Rates
Rate | Points | Change | |||
|
|||||
15 Yr. Fixed | 0.00% | 0.00 | +0.00 | ||
30 Yr. Fixed | 0.00% | 0.00 | +0.00 |
|
|||||
30 Yr. Fixed | 3.48% | 0.42 | +0.20 | ||
15 Yr. Fixed | 2.82% | 0.40 | +0.15 | ||
30 Yr. Jumbo | 3.53% | 0.43 | +0.19 | ||
30 Yr. FHA | 3.47% | 0.41 | +0.22 | ||
5/1 ARM | 2.95% | 0.44 | +0.13 |
|
|||||
30 Yr. Fixed | 3.17% | 0.70 | +0.08 | ||
15 Yr. Fixed | 2.45% | 0.60 | +0.05 | ||
1 Yr. ARM | 2.68% | 0.20 | +0.01 | ||
5/1 Yr. ARM | 2.84% | 0.20 | +0.05 | ||
Current Mortgage Rates »
* FHFA averages are updated monthly. |
Secondary Markets
|
Price | Change | ||
30YR UMBS 2.0 | 99.81 | -0.28 | ||
30YR UMBS 2.5 | 102.70 | -0.16 | ||
30YR GNMA 2.0 | 100.75 | -0.27 | ||
30YR GNMA 2.5 | 102.75 | -0.20 | ||
15YR UMBS 2.0 | 102.63 | -0.19 | ||
15YR UMBS 2.5 | 104.02 | -0.13 |
30
Y
R |