MAGAZYN KIESZEN (348) 13 MARCA 2021

170
0

PRICES @ 4:00 PM 03.12.2021

10 yr note:               1.63% +9 bp
5 yr note:                 0.84% +5 bp
2 Yr note:                 0.16% +1 bp
30 yr bond:              2.39% +10 bp
Libor Rates:             1 mo 0.106%; 3 mo 0.183%; 6 mo 0.192%; 1 yr 0.277% (3/11/21)
30 yr FNMA 2.0:     100.13 -53 bp (-17 bp frm 9:30)
30 yr FNMA 2.5:     102.95 -42 bp (-8 bp frm 9:30)
30 yr GNMA 2.5:    102.72 -31 bp (-1 bp frm 9:30)
Dollar/Yuan:           $6.5085 +$0.0146
Dollar/Yen:             109.01 +0.50 yen

Dollar/Euro:           $1.1960 -$0.0025
Dollar Index:          91.62 +0.20
Gold:                       $1722.00 -$0.60
Bitcoin:                   56,760 -961

Crude Oil:               $65.66 -$0.36
DJIA:                       32,778.64 +293.05
NASDAQ:                13,319.86 -78.81
S&P 500:                 3943.34 +4.00

Poland

NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EST)
WIG20:IND

WIG 20

 

2,006.11 +11.73 +0.59% +1.58% +46.86% 11:15 AM
WIG:IND

WSE WIG INDEX

 

59,443.12 +414.52 +0.70% +1.75% +53.88% 11:15 AM
WIG30:IND

WIG30

 

2,383.61 +14.31 +0.60% +2.14% +50.03% 11:15 AM
CURRENCY VALUE CHANGE NET CHANGE TIME (EST)
EUR-USD

 

1.1953 -0.0033 -0.28% 4:59 PM
USD-JPY

 

109.0300 0.5200 +0.48% 4:59 PM
GBP-USD

 

1.3924 -0.0067 -0.48% 4:59 PM
AUD-USD

 

0.7764 -0.0026 -0.33% 4:59 PM
USD-CAD

 

1.2475 -0.0058 -0.46% 4:59 PM
USD-CHF

 

0.9302 0.0061 +0.66% 4:59 PM

 

         
         
SD-CZK

 

21.9148 0.0704 +0.32% 4:59 PM
USD-SKK

 

25.2045 0.0684 +0.27% 4:59 PM
USD-PLN

 

3.8338 0.0084 +0.22% 4:59 PM
USD-HUF

 

307.0900 2.5600 +0.84% 4:59 PM
USD-RUB

 

73.2652 -0.1170 -0.16% 4:58 P
       
         
USD-MXN

 

20.6931 0.0878 +0.43% 4:59 PM
       
         
         
         
         
         
         
         

 

 

 

 

 

Today’s Rates

Best Execution
Rate Change
30 Yr FRM 3.32% +0.05
15 Yr FRM 2.68% +0.06
FHA 30 Year Fixed 2.75% +0.00
Jumbo 30 Year Fixed 3.33% +0.00
5/1 Yr ARM 2.65% +0.03
Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

Rate Points Change
FHFA *
15 Yr. Fixed 0.00% 0.00 +0.00
30 Yr. Fixed 0.00% 0.00 +0.00

 

MBA **
30 Yr. Fixed 3.23% 0.48 +0.15
15 Yr. Fixed 2.64% 0.39 +0.08
30 Yr. Jumbo 3.33% 0.41 +0.10
30 Yr. FHA 3.19% 0.30 +0.19
5/1 ARM 2.84% 0.58 +0.01

 

Freddie Mac **
30 Yr. Fixed 3.05% 0.60 +0.03
15 Yr. Fixed 2.38% 0.60 +0.04
1 Yr. ARM 2.68% 0.20 +0.01
5/1 Yr. ARM 2.77% 0.30 +0.04
Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS
Price Change
30YR UMBS 2.0 100.14 -0.52
30YR UMBS 2.5 102.95 -0.42
30YR GNMA 2.0 100.89 -0.39
30YR GNMA 2.5 102.69 -0.34
15YR UMBS 2.0 102.84 -0.44
15YR UMBS 2.5 104.33 -0.13

 

Treasuries
Yield Change
2 YR 0.1490% +0.0061
5 YR 0.8417% +0.0557
10 YR 1.6247% +0.0895
30 YR 2.3784% +0.0839
Prices as of: 3/12/2021 5:06PM EST

 

HOME LOANS

CONQUEST ELITE 21-30 YEAR    CONQUEST ELITE 16-20 YEAR     
RATE 8 DAY 11 DAY 22 DAY RATE 8 DAY 11 DAY 22 DAY  
3.375 -3.257 -3.182 -2.962 3.375 -3.753 -3.678 -3.458  
3.250 -2.745 -2.670 -2.450 3.250 -3.174 -3.099 -2.879  
3.125 -2.088 -2.013 -1.793 3.125 -2.491 -2.416 -2.196  
2.999 -1.303 -1.228 -1.008 2.999 -2.292 -2.217 -1.997  
2.875 -0.744 -0.669 -0.449 2.875 -1.828 -1.753 -1.533  
2.750 -0.096 -0.021 0.199 2.750 -1.205 -1.130 -0.910  
2.625 0.686 0.761 0.981 2.625 -0.446 -0.371 -0.151  
2.500 1.550 1.625 1.845 2.500 0.191 0.266 0.486  
2.375 2.207 2.282 2.502 2.375 0.699 0.774 0.994  
CONQUEST ELITE 11-15 YEAR    CONQUEST ELITE 8-10 YEAR   
RATE 8 DAY 11 DAY 22 DAY RATE 8 DAY 11 DAY 22 DAY
2.875 -3.564 -3.489 -3.269 2.875 -3.629 -3.554 -3.334
2.750 -3.119 -3.044 -2.824 2.750 -3.165 -3.090 -2.870
2.625 -2.618 -2.543 -2.323 2.625 -2.708 -2.633 -2.413
2.500 -2.024 -1.949 -1.729 2.500 -2.493 -2.418 -2.198
2.375 -1.569 -1.494 -1.274 2.375 -2.410 -2.335 -2.115
2.250 -1.001 -0.926 -0.706 2.250 -1.890 -1.815 -1.595
2.125 -0.435 -0.360 -0.140 2.125 -1.365 -1.290 -1.070
1.999 0.182 0.257 0.477 1.999 -0.761 -0.686 -0.466
1.875 0.824 0.899 1.119 1.875 -0.023 0.052 0.272

 

Top of Form

Week Month 1-Year 3-Year

Bottom of Form

[click item to view chart] Current Previous Previous
Quote Day Week
Mar 12, 2021 Mar 11, 2021 Mar 5, 2021
Quote % Chg Quote % Chg Quote % Chg
Macroeconomic Statistics
Feb Core US CPI Rate 1.3% -7.1% 1.4% 0.0% 1.4% 0.0%
Jan Core US PCE Idx 1.50% 7.1% 1.40% 0.0% 1.40% 0.0%
 Feb Non-Farm Payroll 379,000 128.3% 166,000 0.0% 166,000 0.0%
Mortgage Rates
 30 Yr FXD avg 3.05% 1.0% 3.02% 0.0% 3.02% 10.6%
 15 Yr FXD avg 2.38% 1.7% 2.34% 0.0% 2.34% 6.8%
Fundamentals
1 Year CMT 0.084% -1.2% 0.085% 2.4% 0.083% 25.8%
10 Year CMT 1.53% -1.3% 1.55% 5.4% 1.47% 27.8%
2-Year Treasury 0.141% -5.4% 0.149% 8.8% 0.137% 25.7%
10-Year Treasury 1.630% 6.0% 1.538% -1.9% 1.568% 30.9%
30-Year Treasury 2.388% 3.7% 2.303% 0.2% 2.299% 14.8%
12 MTA 0.150% -40.5% 0.252% 0.0% 0.252% -32.1%
USD 6M LIBOR 0.1928% -0.5% 0.1936% -4.7% 0.2033% -2.5%
USD 12M LIBOR 0.2773% -0.5% 0.2786% -1.8% 0.2838% -6.5%
USD 1M LIBOR 0.1060% 0.1% 0.1059% 2.3% 0.1035% -7.8%
11th District COFI 0.457% -0.7% 0.460% 0.0% 0.460% 0.0%
Federal Funds 0.25% 0.0% 0.25% 0.0% 0.25% 0.0%
Gold, Mini $/oz 1717.10 -0.3% 1722.60 1.4% 1698.50 -6.8%
Currencies
EUR/USD 1.1953 -0.4% 1.1998 0.8% 1.1900 -1.9%
USD/JPY 108.9200 0.3% 108.6054 0.2% 108.3372 3.2%
GBP/USD 1.3937 -0.4% 1.3999 1.1% 1.3846 -0.1%
USD/CAD 1.2466 -0.5% 1.2526 -0.9% 1.2646 -0.5%
AUD/USD 0.777224 -0.3% 0.779217 1.5% 0.768052 -1.0%
USD/CHF 0.9294 0.6% 0.9238 -0.7% 0.9307 4.4%

 

Zostaw komentarz

Please enter your comment!
Please enter your name here