MAGAZYN KIESZEN (348) 13 MARCA 2021

PRICES @ 4:00 PM 03.12.2021

10 yr note:               1.63% +9 bp
5 yr note:                 0.84% +5 bp
2 Yr note:                 0.16% +1 bp
30 yr bond:              2.39% +10 bp
Libor Rates:             1 mo 0.106%; 3 mo 0.183%; 6 mo 0.192%; 1 yr 0.277% (3/11/21)
30 yr FNMA 2.0:     100.13 -53 bp (-17 bp frm 9:30)
30 yr FNMA 2.5:     102.95 -42 bp (-8 bp frm 9:30)
30 yr GNMA 2.5:    102.72 -31 bp (-1 bp frm 9:30)
Dollar/Yuan:           $6.5085 +$0.0146
Dollar/Yen:             109.01 +0.50 yen
Dollar/Euro:           $1.1960 -$0.0025
Dollar Index:          91.62 +0.20
Gold:                       $1722.00 -$0.60
Bitcoin:                   56,760 -961
Crude Oil:               $65.66 -$0.36
DJIA:                       32,778.64 +293.05
NASDAQ:                13,319.86 -78.81
S&P 500:                 3943.34 +4.00

Poland

NAME		VALUE		NET CHANGE		% CHANGE		1 MONTH	1 YEAR		TIME (EST)
WIG20:IND WIG 20		2,006.11		+11.73		+0.59%		+1.58%	+46.86%		11:15 AM
WIG:IND WSE WIG INDEX		59,443.12		+414.52		+0.70%		+1.75%	+53.88%		11:15 AM
WIG30:IND WIG30		2,383.61		+14.31		+0.60%		+2.14%	+50.03%		11:15 AM
CURRENCY		VALUE		CHANGE		NET CHANGE			TIME (EST)
EUR-USD		1.1953		-0.0033		-0.28%			4:59 PM
USD-JPY		109.0300		0.5200		+0.48%			4:59 PM
GBP-USD		1.3924		-0.0067		-0.48%			4:59 PM
AUD-USD		0.7764		-0.0026		-0.33%			4:59 PM
USD-CAD		1.2475		-0.0058		-0.46%			4:59 PM
USD-CHF		0.9302		0.0061		+0.66%			4:59 PM

 

SD-CZK   21.9148 0.0704 +0.32% 4:59 PM USD-SKK   25.2045 0.0684 +0.27% 4:59 PM USD-PLN   3.8338 0.0084 +0.22% 4:59 PM USD-HUF   307.0900 2.5600 +0.84% 4:59 PM USD-RUB   73.2652 -0.1170 -0.16% 4:58 P
USD-MXN   20.6931 0.0878 +0.43% 4:59 PM

 

 

 

 

 

Today’s Rates

Best Execution	Rate	Change
30 Yr FRM	3.32%	+0.05
15 Yr FRM	2.68%	+0.06
FHA 30 Year Fixed	2.75%	+0.00
Jumbo 30 Year Fixed	3.33%	+0.00
5/1 Yr ARM	2.65%	+0.03
Current Mortgage Rates » What are best-execution rates?

Average Mortgage Rates

	Rate	Points	Change
FHFA *
15 Yr. Fixed	0.00%	0.00	+0.00
30 Yr. Fixed	0.00%	0.00	+0.00

 

MBA **
30 Yr. Fixed	3.23%	0.48	+0.15
15 Yr. Fixed	2.64%	0.39	+0.08
30 Yr. Jumbo	3.33%	0.41	+0.10
30 Yr. FHA	3.19%	0.30	+0.19
5/1 ARM	2.84%	0.58	+0.01

 

Freddie Mac **
30 Yr. Fixed	3.05%	0.60	+0.03
15 Yr. Fixed	2.38%	0.60	+0.04
1 Yr. ARM	2.68%	0.20	+0.01
5/1 Yr. ARM	2.77%	0.30	+0.04
Current Mortgage Rates » * FHFA averages are updated monthly. ** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS	Price	Change
30YR UMBS 2.0	100.14	-0.52
30YR UMBS 2.5	102.95	-0.42
30YR GNMA 2.0	100.89	-0.39
30YR GNMA 2.5	102.69	-0.34
15YR UMBS 2.0	102.84	-0.44
15YR UMBS 2.5	104.33	-0.13

 

Treasuries	Yield	Change
2 YR	0.1490%	+0.0061
5 YR	0.8417%	+0.0557
10 YR	1.6247%	+0.0895
30 YR	2.3784%	+0.0839
Prices as of: 3/12/2021 5:06PM EST

 

HOME LOANS

CONQUEST ELITE 21-30 YEAR				CONQUEST ELITE 16-20 YEAR
RATE	8 DAY	11 DAY	22 DAY	RATE	8 DAY		11 DAY		22 DAY
3.375	-3.257	-3.182	-2.962	3.375	-3.753		-3.678		-3.458
3.250	-2.745	-2.670	-2.450	3.250	-3.174		-3.099		-2.879
3.125	-2.088	-2.013	-1.793	3.125	-2.491		-2.416		-2.196
2.999	-1.303	-1.228	-1.008	2.999	-2.292		-2.217		-1.997
2.875	-0.744	-0.669	-0.449	2.875	-1.828		-1.753		-1.533
2.750	-0.096	-0.021	0.199	2.750	-1.205		-1.130		-0.910
2.625	0.686	0.761	0.981	2.625	-0.446		-0.371		-0.151
2.500	1.550	1.625	1.845	2.500	0.191		0.266		0.486
2.375	2.207	2.282	2.502	2.375	0.699		0.774		0.994
CONQUEST ELITE 11-15 YEAR				CONQUEST ELITE 8-10 YEAR
RATE	8 DAY	11 DAY	22 DAY	RATE		8 DAY		11 DAY		22 DAY
2.875	-3.564	-3.489	-3.269	2.875		-3.629		-3.554		-3.334
2.750	-3.119	-3.044	-2.824	2.750		-3.165		-3.090		-2.870
2.625	-2.618	-2.543	-2.323	2.625		-2.708		-2.633		-2.413
2.500	-2.024	-1.949	-1.729	2.500		-2.493		-2.418		-2.198
2.375	-1.569	-1.494	-1.274	2.375		-2.410		-2.335		-2.115
2.250	-1.001	-0.926	-0.706	2.250		-1.890		-1.815		-1.595
2.125	-0.435	-0.360	-0.140	2.125		-1.365		-1.290		-1.070
1.999	0.182	0.257	0.477	1.999		-0.761		-0.686		-0.466
1.875	0.824	0.899	1.119	1.875		-0.023		0.052		0.272

 

Top of Form Week Month 1-Year 3-Year Bottom of Form
[click item to view chart]	Current		Previous		Previous
	Quote		Day		Week
	Mar 12, 2021		Mar 11, 2021		Mar 5, 2021
	Quote	% Chg	Quote	% Chg	Quote	% Chg
Macroeconomic Statistics
Feb Core US CPI Rate	1.3%	-7.1%	1.4%	0.0%	1.4%	0.0%
Jan Core US PCE Idx	1.50%	7.1%	1.40%	0.0%	1.40%	0.0%
Feb Non-Farm Payroll	379,000	128.3%	166,000	0.0%	166,000	0.0%
Mortgage Rates
30 Yr FXD avg	3.05%	1.0%	3.02%	0.0%	3.02%	10.6%
15 Yr FXD avg	2.38%	1.7%	2.34%	0.0%	2.34%	6.8%
Fundamentals
1 Year CMT	0.084%	-1.2%	0.085%	2.4%	0.083%	25.8%
10 Year CMT	1.53%	-1.3%	1.55%	5.4%	1.47%	27.8%
2-Year Treasury	0.141%	-5.4%	0.149%	8.8%	0.137%	25.7%
10-Year Treasury	1.630%	6.0%	1.538%	-1.9%	1.568%	30.9%
30-Year Treasury	2.388%	3.7%	2.303%	0.2%	2.299%	14.8%
12 MTA	0.150%	-40.5%	0.252%	0.0%	0.252%	-32.1%
USD 6M LIBOR	0.1928%	-0.5%	0.1936%	-4.7%	0.2033%	-2.5%
USD 12M LIBOR	0.2773%	-0.5%	0.2786%	-1.8%	0.2838%	-6.5%
USD 1M LIBOR	0.1060%	0.1%	0.1059%	2.3%	0.1035%	-7.8%
11th District COFI	0.457%	-0.7%	0.460%	0.0%	0.460%	0.0%
Federal Funds	0.25%	0.0%	0.25%	0.0%	0.25%	0.0%
Gold, Mini $/oz	1717.10	-0.3%	1722.60	1.4%	1698.50	-6.8%
Currencies
EUR/USD	1.1953	-0.4%	1.1998	0.8%	1.1900	-1.9%
USD/JPY	108.9200	0.3%	108.6054	0.2%	108.3372	3.2%
GBP/USD	1.3937	-0.4%	1.3999	1.1%	1.3846	-0.1%
USD/CAD	1.2466	-0.5%	1.2526	-0.9%	1.2646	-0.5%
AUD/USD	0.777224	-0.3%	0.779217	1.5%	0.768052	-1.0%
USD/CHF	0.9294	0.6%	0.9238	-0.7%	0.9307	4.4%