CENY @ 4:00 PM 03.05.2021
10 yr note: 1.55% -1 bp
5 yr note: 0.78% -1 bp
2 Yr note: 0.14% unch
30 yr bond: 2.29% -3 bp
Libor Rates: 1 mo 0.103%; 3 mo 0.175%; 6 mo 0.203%; 1 yr 0.283% (3/4/21)
30 yr FNMA 2.0: 100.80 +38 bp (+46 bps frm 9:30)
30 yr FNMA 2.5: 103.55 +31 bp (+46 bps frm 9:30)
30 yr GNMA 2.5: 103.48 +28 bp (+38 bps frm 9:30)
Dollar/Yuan: $6.4968 +$0.0268
Dollar/Yen: 108.32 +0.35 yen
Dollar/Euro: $1.1922 -$0.0051
Dollar Index: 91.94 +0.31
Gold: $1696.30 -$4.40
Bitcoin: $49,278 +$1354 @3:50 pm
Crude Oil: $66.51 +$2.32
DJIA: 31,496.30 +572.16
NASDAQ: 12,920.15 +196.68
S&P 500: 3841.94 +73.47
Poland
NAME | VALUE | NET CHANGE | % CHANGE | 1 MONTH | 1 YEAR | TIME (EST) | |||||
WIG20:IND
|
1,939.59 | -5.27 | -0.27% | -0.64% | +9.90% | 11:15 AM | |||||
WIG:IND
|
57,643.55 | -226.16 | -0.39% | +0.36% | +16.86% | 11:15 AM | |||||
WIG30:IND
|
2,305.45 | -8.92 | -0.39% | +0.10% | +12.63% | 11:15 AM | |||||
CURRENCY | VALUE | CHANGE | NET CHANGE | TIME (EST) | |||||||
EUR-USD
|
1.1915 | -0.0054 | -0.45% | 4:59 PM | |||||||
USD-JPY
|
108.3100 | 0.3300 | +0.31% | 4:59 PM | |||||||
GBP-USD
|
1.3841 | -0.0054 | -0.39% | 4:59 PM | |||||||
AUD-USD
|
0.7686 | -0.0040 | -0.52% | 4:59 PM | |||||||
USD-CAD
|
1.2659 | -0.0008 | -0.06% | 4:59 PM | |||||||
USD-CHF
|
0.9292 | 0.0005 | +0.05% | 4:59 PM | |||||||
USD-CZK
|
22.1019 | 0.1729 | +0.79% | 4:59 PM |
USD-SKK
|
25.2812 | 0.1143 | +0.45% | 4:59 PM |
USD-PLN
|
3.8486 | 0.0355 | +0.93% | 4:59 PM |
USD-HUF
|
308.2400 | 3.4200 | +1.12% | 4:59 PM |
USD-RUB
|
74.3401 | -0.2690 | -0.36% | 4:58 PM |
USD-MXN
|
21.3127 | 0.1872 | +0.89% | 4:59 P |
Today’s Rates
|
Rate | Change | ||
30 Yr FRM | 3.29% | +0.07 | ||
15 Yr FRM | 2.64% | +0.07 | ||
FHA 30 Year Fixed | 2.85% | +0.10 | ||
Jumbo 30 Year Fixed | 3.40% | +0.03 | ||
5/1 Yr ARM | 2.60% | +0.11 | ||
Current Mortgage Rates »
What are best-execution rates? |
Average Mortgage Rates
Rate | Points | Change | |||
|
|||||
15 Yr. Fixed | 0.00% | 0.00 | +0.00 | ||
30 Yr. Fixed | 0.00% | 0.00 | +0.00 |
|
|||||
30 Yr. Fixed | 3.23% | 0.48 | +0.15 | ||
15 Yr. Fixed | 2.64% | 0.39 | +0.08 | ||
30 Yr. Jumbo | 3.33% | 0.41 | +0.10 | ||
30 Yr. FHA | 3.19% | 0.30 | +0.19 | ||
5/1 ARM | 2.84% | 0.58 | +0.01 |
|
|||||
30 Yr. Fixed | 3.02% | 0.60 | +0.05 | ||
15 Yr. Fixed | 2.34% | 0.70 | +0.00 | ||
1 Yr. ARM | 2.68% | 0.20 | +0.01 | ||
5/1 Yr. ARM | 2.73% | 0.30 | -0.26 | ||
Current Mortgage Rates »
* FHFA averages are updated monthly. |
Secondary Markets
|
Price | Change | ||
30YR UMBS 2.0 | 100.72 | +0.30 | ||
30YR UMBS 2.5 | 103.50 | +0.27 | ||
30YR GNMA 2.0 | 101.47 | +0.28 | ||
30YR GNMA 2.5 | 103.47 | +0.30 | ||
15YR UMBS 2.0 | 103.27 | +0.13 | ||
15YR UMBS 2.5 | 104.50 | +0.13 |
|
Yield | Change | |||||||||||||||
2 YR | 0.1408% | -0.0059 | |||||||||||||||
5 YR | 0.7870% | +0.0053 | |||||||||||||||
10 YR | 1.5574% | +0.0003 | |||||||||||||||
30 YR | 2.2890% | -0.0307 | |||||||||||||||
HOME LOANS |
|||||||||||||||||
CONQUEST ELITE 21-30 YEAR | CONQUEST ELITE 16-20 YEAR | ||||||||||||||||
RATE | 8 DAY | 11 DAY | 22 DAY | RATE | 8 DAY | 11 DAY | 22 DAY | ||||||||||
3.375 | -3.414 | -3.339 | -3.119 | 3.375 | -3.521 | -3.446 | -3.226 | ||||||||||
3.250 | -2.930 | -2.855 | -2.635 | 3.250 | -3.042 | -2.967 | -2.747 | ||||||||||
3.125 | -2.273 | -2.198 | -1.978 | 3.125 | -2.370 | -2.295 | -2.075 | ||||||||||
2.999 | -1.528 | -1.453 | -1.233 | 2.999 | -1.860 | -1.785 | -1.565 | ||||||||||
2.875 | -0.947 | -0.872 | -0.652 | 2.875 | -1.376 | -1.301 | -1.081 | ||||||||||
2.750 | -0.299 | -0.224 | -0.004 | 2.750 | -0.753 | -0.678 | -0.458 | ||||||||||
2.625 | 0.484 | 0.559 | 0.779 | 2.625 | -0.390 | -0.315 | -0.095 | ||||||||||
2.500 | 1.142 | 1.217 | 1.437 | 2.500 | -0.133 | -0.058 | 0.162 | ||||||||||
2.375 | 1.783 | 1.858 | 2.078 | 2.375 | 0.385 | 0.460 | 0.680 | ||||||||||
CONQUEST ELITE 11-15 YEAR | CONQUEST ELITE 8-10 YEAR | ||||||||||||||||
RATE | 8 DAY | 11 DAY | 22 DAY | RATE | 8 DAY | 11 DAY | 22 DAY | ||||||||||
2.875 | -3.586 | -3.511 | -3.291 | 2.875 | -3.652 | -3.577 | -3.357 | ||||||||||
2.750 | -3.152 | -3.077 | -2.857 | 2.750 | -3.198 | -3.123 | -2.903 | ||||||||||
2.625 | -2.651 | -2.576 | -2.356 | 2.625 | -2.741 | -2.666 | -2.446 | ||||||||||
2.500 | -2.038 | -1.963 | -1.743 | 2.500 | -2.447 | -2.372 | -2.152 | ||||||||||
2.375 | -1.403 | -1.328 | -1.108 | 2.375 | -2.184 | -2.109 | -1.889 | ||||||||||
2.250 | -1.047 | -0.972 | -0.752 | 2.250 | -1.935 | -1.860 | -1.640 | ||||||||||
2.125 | -0.390 | -0.315 | -0.095 | 2.125 | -1.321 | -1.246 | -1.026 | ||||||||||
1.999 | 0.226 | 0.301 | 0.521 | 1.999 | -0.717 | -0.642 | -0.422 | ||||||||||
1.875 | 0.868 | 0.943 | 1.163 | 1.875 | 0.021 | 0.096 | 0.316 | ||||||||||
Top of Form
Bottom of Form |
||||||||||||||||||||
[click item to view chart] | Current | Previous | Previous | |||||||||||||||||
Quote | Day | Week | ||||||||||||||||||
Mar 5, 2021 | Mar 4, 2021 | Feb 26, 2021 | ||||||||||||||||||
Quote | % Chg | Quote | % Chg | Quote | % Chg | |||||||||||||||
Macroeconomic Statistics | ||||||||||||||||||||
Jan Core US CPI Rate | 1.4% | -12.5% | 1.6% | 0.0% | 1.6% | 0.0% | ||||||||||||||
Jan Core US PCE Idx | 1.50% | 7.1% | 1.40% | 0.0% | 1.40% | 0.0% | ||||||||||||||
Feb Non-Farm Payroll | 379,000 | 128.3% | 166,000 | 0.0% | 166,000 | 0.0% | ||||||||||||||
Mortgage Rates | ||||||||||||||||||||
30 Yr FXD avg | 3.02% | 1.7% | 2.97% | 0.0% | 2.97% | 8.8% | ||||||||||||||
15 Yr FXD avg | 2.34% | 0.0% | 2.34% | 0.0% | 2.34% | 5.9% | ||||||||||||||
Fundamentals | ||||||||||||||||||||
1 Year CMT | 0.079% | -1.3% | 0.080% | -14.0% | 0.093% | 34.8% | ||||||||||||||
10 Year CMT | 1.47% | 3.5% | 1.42% | 2.9% | 1.38% | 20.0% | ||||||||||||||
2-Year Treasury | 0.153% | 8.5% | 0.141% | 16.5% | 0.121% | 7.1% | ||||||||||||||
10-Year Treasury | 1.558% | -0.4% | 1.564% | 10.5% | 1.415% | 21.0% | ||||||||||||||
30-Year Treasury | 2.289% | -1.3% | 2.320% | 7.8% | 2.152% | 9.0% | ||||||||||||||
12 MTA | 0.150% | -40.5% | 0.252% | 0.0% | 0.252% | -32.1% | ||||||||||||||
USD 6M LIBOR | 0.2033% | -3.7% | 0.2110% | 5.2% | 0.2006% | -9.8% | ||||||||||||||
USD 12M LIBOR | 0.2838% | 0.6% | 0.2820% | 0.6% | 0.2803% | -8.4% | ||||||||||||||
USD 1M LIBOR | 0.1035% | 0.5% | 0.1030% | -10.5% | 0.1151% | -6.8% | ||||||||||||||
11th District COFI | 0.457% | -0.7% | 0.460% | 0.0% | 0.460% | 0.0% | ||||||||||||||
Federal Funds | 0.25% | 0.0% | 0.25% | 0.0% | 0.25% | 0.0% | ||||||||||||||
Gold, Mini $/oz | 1691.50 | -0.5% | 1700.70 | -1.6% | 1728.80 | -4.6% | ||||||||||||||
Currencies | ||||||||||||||||||||
EUR/USD | 1.1911 | -0.4% | 1.1962 | -0.9% | 1.2076 | 0.2% | ||||||||||||||
USD/JPY | 108.2316 | 0.2% | 108.0217 | 1.4% | 106.5129 | 1.0% | ||||||||||||||
GBP/USD | 1.3803 | -0.6% | 1.3881 | -0.3% | 1.3919 | 1.4% | ||||||||||||||
USD/CAD | 1.2663 | -0.1% | 1.2676 | -0.5% | 1.2742 | -0.2% | ||||||||||||||
AUD/USD | 0.767423 | -0.6% | 0.772008 | 0.3% | 0.770028 | 0.3% | ||||||||||||||
USD/CHF | 0.9303 | 0.2% | 0.9281 | 2.2% | 0.9084 | 1.1% | ||||||||||||||