MAGAZYN KIESZEN (347) 6 MARCA 2021

147
0

CENY @ 4:00 PM 03.05.2021

10 yr note:              1.55% -1 bp
5 yr note:                0.78% -1 bp
2 Yr note:               0.14% unch
30 yr bond:            2.29% -3 bp
Libor Rates:           1 mo 0.103%; 3 mo 0.175%; 6 mo 0.203%; 1 yr 0.283% (3/4/21)
30 yr FNMA 2.0:   100.80 +38 bp (+46 bps frm 9:30)
30 yr FNMA 2.5:   103.55 +31 bp (+46 bps frm 9:30)
30 yr GNMA 2.5:  103.48 +28 bp (+38 bps frm 9:30)
Dollar/Yuan:         $6.4968 +$0.0268
Dollar/Yen:           108.32 +0.35 yen

Dollar/Euro:         $1.1922 -$0.0051
Dollar Index:        91.94 +0.31
Gold:                     $1696.30 -$4.40
Bitcoin:                 $49,278 +$1354 @3:50 pm

Crude Oil:            $66.51 +$2.32
DJIA:                    31,496.30 +572.16
NASDAQ:             12,920.15 +196.68
S&P 500:             3841.94 +73.47

Poland

NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EST)
WIG20:IND

WIG 20

 

1,939.59 -5.27 -0.27% -0.64% +9.90% 11:15 AM
WIG:IND

WSE WIG INDEX

 

57,643.55 -226.16 -0.39% +0.36% +16.86% 11:15 AM
WIG30:IND

WIG30

 

2,305.45 -8.92 -0.39% +0.10% +12.63% 11:15 AM
CURRENCY VALUE CHANGE NET CHANGE TIME (EST)
EUR-USD

 

1.1915 -0.0054 -0.45% 4:59 PM
USD-JPY

 

108.3100 0.3300 +0.31% 4:59 PM
GBP-USD

 

1.3841 -0.0054 -0.39% 4:59 PM
AUD-USD

 

0.7686 -0.0040 -0.52% 4:59 PM
USD-CAD

 

1.2659 -0.0008 -0.06% 4:59 PM
USD-CHF

 

0.9292 0.0005 +0.05% 4:59 PM

 

USD-CZK

 

22.1019 0.1729 +0.79% 4:59 PM
USD-SKK

 

25.2812 0.1143 +0.45% 4:59 PM
USD-PLN

 

3.8486 0.0355 +0.93% 4:59 PM
USD-HUF

 

308.2400 3.4200 +1.12% 4:59 PM
USD-RUB

 

74.3401 -0.2690 -0.36% 4:58 PM

 

USD-MXN

 

21.3127 0.1872 +0.89% 4:59 P

 

 

 

 

Today’s Rates

Best Execution
Rate Change
30 Yr FRM 3.29% +0.07
15 Yr FRM 2.64% +0.07
FHA 30 Year Fixed 2.85% +0.10
Jumbo 30 Year Fixed 3.40% +0.03
5/1 Yr ARM 2.60% +0.11
Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

Rate Points Change
FHFA *
15 Yr. Fixed 0.00% 0.00 +0.00
30 Yr. Fixed 0.00% 0.00 +0.00

 

MBA **
30 Yr. Fixed 3.23% 0.48 +0.15
15 Yr. Fixed 2.64% 0.39 +0.08
30 Yr. Jumbo 3.33% 0.41 +0.10
30 Yr. FHA 3.19% 0.30 +0.19
5/1 ARM 2.84% 0.58 +0.01

 

Freddie Mac **
30 Yr. Fixed 3.02% 0.60 +0.05
15 Yr. Fixed 2.34% 0.70 +0.00
1 Yr. ARM 2.68% 0.20 +0.01
5/1 Yr. ARM 2.73% 0.30 -0.26
Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS
Price Change
30YR UMBS 2.0 100.72 +0.30
30YR UMBS 2.5 103.50 +0.27
30YR GNMA 2.0 101.47 +0.28
30YR GNMA 2.5 103.47 +0.30
15YR UMBS 2.0 103.27 +0.13
15YR UMBS 2.5 104.50 +0.13

 

Treasuries
Yield Change
2 YR 0.1408% -0.0059
5 YR 0.7870% +0.0053
10 YR 1.5574% +0.0003
30 YR 2.2890% -0.0307
 

 

HOME LOANS

  CONQUEST ELITE 21-30 YEAR    CONQUEST ELITE 16-20 YEAR     
  RATE 8 DAY 11 DAY 22 DAY RATE 8 DAY 11 DAY 22 DAY  
  3.375 -3.414 -3.339 -3.119 3.375 -3.521 -3.446 -3.226  
  3.250 -2.930 -2.855 -2.635 3.250 -3.042 -2.967 -2.747  
  3.125 -2.273 -2.198 -1.978 3.125 -2.370 -2.295 -2.075  
  2.999 -1.528 -1.453 -1.233 2.999 -1.860 -1.785 -1.565  
  2.875 -0.947 -0.872 -0.652 2.875 -1.376 -1.301 -1.081  
  2.750 -0.299 -0.224 -0.004 2.750 -0.753 -0.678 -0.458  
  2.625 0.484 0.559 0.779 2.625 -0.390 -0.315 -0.095  
  2.500 1.142 1.217 1.437 2.500 -0.133 -0.058 0.162  
  2.375 1.783 1.858 2.078 2.375 0.385 0.460 0.680  
  CONQUEST ELITE 11-15 YEAR    CONQUEST ELITE 8-10 YEAR     
  RATE 8 DAY 11 DAY 22 DAY RATE 8 DAY 11 DAY 22 DAY  
  2.875 -3.586 -3.511 -3.291 2.875 -3.652 -3.577 -3.357  
  2.750 -3.152 -3.077 -2.857 2.750 -3.198 -3.123 -2.903  
  2.625 -2.651 -2.576 -2.356 2.625 -2.741 -2.666 -2.446  
  2.500 -2.038 -1.963 -1.743 2.500 -2.447 -2.372 -2.152  
  2.375 -1.403 -1.328 -1.108 2.375 -2.184 -2.109 -1.889  
  2.250 -1.047 -0.972 -0.752 2.250 -1.935 -1.860 -1.640  
  2.125 -0.390 -0.315 -0.095 2.125 -1.321 -1.246 -1.026  
  1.999 0.226 0.301 0.521 1.999 -0.717 -0.642 -0.422  
  1.875 0.868 0.943 1.163 1.875 0.021 0.096 0.316  

 

 

Top of Form

Week Month 1-Year 3-Year

Bottom of Form

[click item to view chart] Current Previous Previous
Quote Day Week
Mar 5, 2021 Mar 4, 2021 Feb 26, 2021
Quote % Chg Quote % Chg Quote % Chg
Macroeconomic Statistics
Jan Core US CPI Rate 1.4% -12.5% 1.6% 0.0% 1.6% 0.0%
Jan Core US PCE Idx 1.50% 7.1% 1.40% 0.0% 1.40% 0.0%
 Feb Non-Farm Payroll 379,000 128.3% 166,000 0.0% 166,000 0.0%
Mortgage Rates
 30 Yr FXD avg 3.02% 1.7% 2.97% 0.0% 2.97% 8.8%
 15 Yr FXD avg 2.34% 0.0% 2.34% 0.0% 2.34% 5.9%
Fundamentals
1 Year CMT 0.079% -1.3% 0.080% -14.0% 0.093% 34.8%
10 Year CMT 1.47% 3.5% 1.42% 2.9% 1.38% 20.0%
2-Year Treasury 0.153% 8.5% 0.141% 16.5% 0.121% 7.1%
10-Year Treasury 1.558% -0.4% 1.564% 10.5% 1.415% 21.0%
30-Year Treasury 2.289% -1.3% 2.320% 7.8% 2.152% 9.0%
12 MTA 0.150% -40.5% 0.252% 0.0% 0.252% -32.1%
USD 6M LIBOR 0.2033% -3.7% 0.2110% 5.2% 0.2006% -9.8%
USD 12M LIBOR 0.2838% 0.6% 0.2820% 0.6% 0.2803% -8.4%
USD 1M LIBOR 0.1035% 0.5% 0.1030% -10.5% 0.1151% -6.8%
11th District COFI 0.457% -0.7% 0.460% 0.0% 0.460% 0.0%
Federal Funds 0.25% 0.0% 0.25% 0.0% 0.25% 0.0%
Gold, Mini $/oz 1691.50 -0.5% 1700.70 -1.6% 1728.80 -4.6%
Currencies
EUR/USD 1.1911 -0.4% 1.1962 -0.9% 1.2076 0.2%
USD/JPY 108.2316 0.2% 108.0217 1.4% 106.5129 1.0%
GBP/USD 1.3803 -0.6% 1.3881 -0.3% 1.3919 1.4%
USD/CAD 1.2663 -0.1% 1.2676 -0.5% 1.2742 -0.2%
AUD/USD 0.767423 -0.6% 0.772008 0.3% 0.770028 0.3%
USD/CHF 0.9303 0.2% 0.9281 2.2% 0.9084 1.1%
 

 

 

Zostaw komentarz

Please enter your comment!
Please enter your name here