MAGAZYN KIESZEN (346) 27 LUTEGO 2021

CENY @ 4:00 PM 02.26.21

10 yr note:                1.43% -9 bp
5 yr note:                  0.74% -8 bp
2 Yr note:                  0.12% -5 bp
30 yr bond:               2.14% -16 bp
Libor Rates:             1 mo 0.115%; 3 mo 0.190%; 6 mo 0.200%; 1 yr 0.280% (2/25/21)
30 yr FNMA 2.0:     101.03 +114 bp (+92 bps frm 9:30)
30 yr FNMA 2.5:     103.66 +81 bp (+50 bps frm 9:30)
30 yr GNMA 2.5:    103.61 +69 bp (+59 bp frm 9:30)
Dollar/Yuan:           $6.4752 +$0.0203
Dollar/Yen:             106.58 +0.33 yen
Dollar/Euro:           $1.2076 -$0.0100
Dollar Index:          90.88 +0.74
Gold:                       $1729.30 -$46.10
Bitcoin:                  $46,771 -$1429
Crude Oil:             $61.61 -$1.92
DJIA:                     30,927.76 -474.25
NASDAQ:             13,192.34 +72.91
S&P 500:              3810.99 -18.35

Poland

NAME	VALUE	NET CHANGE	% CHANGE	1 MONTH	1 YEAR	TIME (EST)
WIG20:IND WIG 20	1,907.28	-29.19	-1.51%	-3.07%	+7.82%	11:15 AM
WIG:IND WSE WIG INDEX	56,970.30	-736.10	-1.28%	-0.86%	+15.61%	11:15 AM
WIG30:IND WIG30	2,271.26	-34.00	-1.47%	-1.73%	+10.78%	11:15 AM

 

CURRENCY	VALUE	CHANGE	NET CHANGE	TIME (EST)
EUR-USD	1.2075	-0.0100	-0.82%	4:59 PM
USD-JPY	106.5700	0.3600	+0.34%	4:59 PM
GBP-USD	1.3933	-0.0082	-0.59%	4:59 PM
AUD-USD	0.7706	-0.0167	-2.12%	4:59 PM
USD-CAD	1.2738	0.0135	+1.07%	4:59 PM
USD-CHF	0.9085	0.0037	+0.41%	4:59 PM

 

USD-CZK	21.6723	0.1260	+0.58%	4:59 PM
USD-SKK	24.9540	0.2072	+0.84%	4:59 PM
USD-PLN	3.7436	0.0301	+0.81%	4:59 PM
USD-HUF	299.9300	2.7300	+0.92%	4:59 PM
USD-RUB	74.5656	-0.1778	-0.24%	4:58 PM

 

 

USD-MXN

20.8554

0.0029

+0.01%

4:59 PM

 

 

Today’s Rates

Best Execution	Rate	Change
30 Yr FRM	3.27%	+0.00
15 Yr FRM	2.64%	-0.11
FHA 30 Year Fixed	2.88%	+0.00
Jumbo 30 Year Fixed	3.50%	+0.01
5/1 Yr ARM	2.44%	+0.02
Current Mortgage Rates » What are best-execution rates?

Average Mortgage Rates

	Rate	Points	Change
FHFA *
15 Yr. Fixed	0.00%	0.00	+0.00
30 Yr. Fixed	0.00%	0.00	+0.00

 

MBA **
30 Yr. Fixed	3.08%	0.46	+0.10
15 Yr. Fixed	2.56%	0.40	+0.09
30 Yr. Jumbo	3.23%	0.43	+0.12
30 Yr. FHA	3.00%	0.33	+0.07
5/1 ARM	2.83%	0.36	+0.00

 

Freddie Mac **
30 Yr. Fixed	2.97%	0.60	+0.16
15 Yr. Fixed	2.34%	0.60	+0.13
1 Yr. ARM	2.68%	0.20	+0.01
5/1 Yr. ARM	2.99%	0.10	+0.22
Current Mortgage Rates » * FHFA averages are updated monthly. ** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS	Price	Change
30YR UMBS 2.0	100.98	+1.09
30YR UMBS 2.5	103.70	+0.86
30YR GNMA 2.0	101.67	+1.17
30YR GNMA 2.5	103.67	+0.75
15YR UMBS 2.0	103.42	+0.58
15YR UMBS 2.5	104.48	+0.30

 

Treasuries	Yield	Change
2 YR	0.1289%	-0.0490
5 YR	0.7297%	-0.0901
10 YR	1.4066%	-0.1237
30 YR	2.1542%	-0.1437

HOME LOANS

CONQUEST ELITE 21-30 YEAR				CONQUEST ELITE 16-20 YEAR
RATE	8 DAY	11 DAY	22 DAY	RATE	8 DAY		11 DAY		22 DAY
3.375	-3.443	-3.368	-3.148	3.375	-3.469		-3.394		-3.174
3.250	-2.985	-2.910	-2.690	3.250	-3.024		-2.949		-2.729
3.125	-2.327	-2.252	-2.032	3.125	-2.358		-2.283		-2.063
2.999	-1.551	-1.476	-1.256	2.999	-1.636		-1.561		-1.341
2.875	-1.032	-0.957	-0.737	2.875	-1.176		-1.101		-0.881
2.750	-0.383	-0.308	-0.088	2.750	-0.561		-0.486		-0.266
2.625	0.400	0.475	0.695	2.625	-0.307		-0.232		-0.012
2.500	0.986	1.061	1.281	2.500	-0.028		0.047		0.267
2.375	1.609	1.684	1.904	2.375	0.496		0.571		0.791
CONQUEST ELITE 11-15 YEAR				CONQUEST ELITE 8-10 YEAR
RATE	8 DAY	11 DAY	22 DAY	RATE		8 DAY		11 DAY		22 DAY
2.875	-3.369	-3.294	-3.074	2.875		-3.435		-3.360		-3.140
2.750	-3.067	-2.992	-2.772	2.750		-3.113		-3.038		-2.818
2.625	-2.585	-2.510	-2.290	2.625		-2.675		-2.600		-2.380
2.500	-2.056	-1.981	-1.761	2.500		-2.133		-2.058		-1.838
2.375	-1.454	-1.379	-1.159	2.375		-1.570		-1.495		-1.275
2.250	-0.910	-0.835	-0.615	2.250		-1.150		-1.075		-0.855
2.000	0.231	0.306	0.526	2.000		-0.062		0.013		0.233
1.999	0.259	0.334	0.554	1.999		-0.035		0.040		0.260
1.875	0.909	0.984	1.204	1.875		0.712		0.787		1.007

 

Macroeconomic Statistics
Jan Core US CPI Rate	1.4%	-12.5%	1.6%	0.0%	1.6%	0.0%
Jan Core US PCE Idx	1.50%	7.1%	1.40%	0.0%	1.40%	0.0%
Jan Non-Farm Payroll	49,000	-121.6%	-227,000	0.0%	-227,000	0.0%
Mortgage Rates
30 Yr FXD avg	2.97%	5.7%	2.81%	0.0%	2.81%	1.4%
15 Yr FXD avg	2.34%	5.9%	2.21%	0.0%	2.21%	0.0%
Fundamentals
1 Year CMT	0.081%	8.0%	0.075%	44.2%	0.052%	-49.0%
10 Year CMT	1.38%	0.7%	1.37%	6.2%	1.29%	17.3%
2-Year Treasury	0.152%	-13.6%	0.176%	50.4%	0.117%	-6.4%
10-Year Treasury	1.471%	-3.5%	1.525%	13.8%	1.340%	28.7%
30-Year Treasury	2.198%	-4.4%	2.300%	7.8%	2.134%	19.0%
12 MTA	0.252%	-32.1%	0.371%	0.0%	0.371%	0.0%
USD 6M LIBOR	0.2006%	0.6%	0.1994%	1.3%	0.1969%	-15.5%
USD 12M LIBOR	0.2803%	0.8%	0.2780%	-4.5%	0.2910%	-6.8%
USD 1M LIBOR	0.1151%	0.6%	0.1145%	3.0%	0.1111%	-12.8%
11th District COFI	0.460%	-1.3%	0.466%	0.0%	0.466%	0.0%
Federal Funds	0.25%	0.0%	0.25%	0.0%	0.25%	0.0%
Gold, Mini $/oz	1720.00	-3.1%	1775.40	-0.1%	1777.40	-3.5%
Currencies
EUR/USD	1.2065	-0.9%	1.2173	0.3%	1.2130	-0.2%
USD/JPY	106.7149	0.5%	106.1554	0.7%	105.4149	1.7%
GBP/USD	1.3945	-0.5%	1.4020	0.1%	1.4003	2.0%
USD/CAD	1.2721	0.9%	1.2613	-0.1%	1.2620	-0.5%
AUD/USD	0.771699	-2.0%	0.787196	0.0%	0.786883	1.6%
USD/CHF	0.9099	0.5%	0.9050	1.0%	0.8961	1.2%