MAGAZYN KIESZEN (346) 27 LUTEGO 2021

179
0

CENY @ 4:00 PM 02.26.21

10 yr note:                1.43% -9 bp
5 yr note:                  0.74% -8 bp
2 Yr note:                  0.12% -5 bp
30 yr bond:               2.14% -16 bp
Libor Rates:             1 mo 0.115%; 3 mo 0.190%; 6 mo 0.200%; 1 yr 0.280% (2/25/21)
30 yr FNMA 2.0:     101.03 +114 bp (+92 bps frm 9:30)
30 yr FNMA 2.5:     103.66 +81 bp (+50 bps frm 9:30)
30 yr GNMA 2.5:    103.61 +69 bp (+59 bp frm 9:30)
Dollar/Yuan:           $6.4752 +$0.0203
Dollar/Yen:             106.58 +0.33 yen

Dollar/Euro:           $1.2076 -$0.0100
Dollar Index:          90.88 +0.74
Gold:                       $1729.30 -$46.10
Bitcoin:                  $46,771 -$1429

Crude Oil:             $61.61 -$1.92
DJIA:                     30,927.76 -474.25
NASDAQ:             13,192.34 +72.91
S&P 500:              3810.99 -18.35

Poland

NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EST)
WIG20:IND

WIG 20

 

1,907.28 -29.19 -1.51% -3.07% +7.82% 11:15 AM
WIG:IND

WSE WIG INDEX

 

56,970.30 -736.10 -1.28% -0.86% +15.61% 11:15 AM
WIG30:IND

WIG30

 

2,271.26 -34.00 -1.47% -1.73% +10.78% 11:15 AM

 

CURRENCY

VALUE CHANGE NET CHANGE TIME (EST)
EUR-USD

 

1.2075 -0.0100 -0.82% 4:59 PM
USD-JPY

 

106.5700 0.3600 +0.34% 4:59 PM
GBP-USD

 

1.3933 -0.0082 -0.59% 4:59 PM
AUD-USD

 

0.7706 -0.0167 -2.12% 4:59 PM
USD-CAD

 

1.2738 0.0135 +1.07% 4:59 PM
USD-CHF

 

0.9085 0.0037 +0.41% 4:59 PM

 

USD-CZK

 

21.6723 0.1260 +0.58% 4:59 PM
USD-SKK

 

24.9540 0.2072 +0.84% 4:59 PM
USD-PLN

 

3.7436 0.0301 +0.81% 4:59 PM
USD-HUF

 

299.9300 2.7300 +0.92% 4:59 PM
USD-RUB

 

74.5656 -0.1778 -0.24% 4:58 PM

 

 

USD-MXN

 

20.8554 0.0029 +0.01% 4:59 PM

 

 

Today’s Rates

Best Execution
Rate Change
30 Yr FRM 3.27% +0.00
15 Yr FRM 2.64% -0.11
FHA 30 Year Fixed 2.88% +0.00
Jumbo 30 Year Fixed 3.50% +0.01
5/1 Yr ARM 2.44% +0.02
Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

Rate Points Change
FHFA *
15 Yr. Fixed 0.00% 0.00 +0.00
30 Yr. Fixed 0.00% 0.00 +0.00

 

MBA **
30 Yr. Fixed 3.08% 0.46 +0.10
15 Yr. Fixed 2.56% 0.40 +0.09
30 Yr. Jumbo 3.23% 0.43 +0.12
30 Yr. FHA 3.00% 0.33 +0.07
5/1 ARM 2.83% 0.36 +0.00

 

Freddie Mac **
30 Yr. Fixed 2.97% 0.60 +0.16
15 Yr. Fixed 2.34% 0.60 +0.13
1 Yr. ARM 2.68% 0.20 +0.01
5/1 Yr. ARM 2.99% 0.10 +0.22
Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS
Price Change
30YR UMBS 2.0 100.98 +1.09
30YR UMBS 2.5 103.70 +0.86
30YR GNMA 2.0 101.67 +1.17
30YR GNMA 2.5 103.67 +0.75
15YR UMBS 2.0 103.42 +0.58
15YR UMBS 2.5 104.48 +0.30

 

Treasuries
Yield Change
2 YR 0.1289% -0.0490
5 YR 0.7297% -0.0901
10 YR 1.4066% -0.1237
30 YR 2.1542% -0.1437

HOME LOANS

CONQUEST ELITE 21-30 YEAR  CONQUEST ELITE 16-20 YEAR 
RATE 8 DAY 11 DAY 22 DAY RATE 8 DAY 11 DAY 22 DAY
3.375 -3.443 -3.368 -3.148 3.375 -3.469 -3.394 -3.174
3.250 -2.985 -2.910 -2.690 3.250 -3.024 -2.949 -2.729
3.125 -2.327 -2.252 -2.032 3.125 -2.358 -2.283 -2.063
2.999 -1.551 -1.476 -1.256 2.999 -1.636 -1.561 -1.341
2.875 -1.032 -0.957 -0.737 2.875 -1.176 -1.101 -0.881
2.750 -0.383 -0.308 -0.088 2.750 -0.561 -0.486 -0.266
2.625 0.400 0.475 0.695 2.625 -0.307 -0.232 -0.012
2.500 0.986 1.061 1.281 2.500 -0.028 0.047 0.267
2.375 1.609 1.684 1.904 2.375 0.496 0.571 0.791
CONQUEST ELITE 11-15 YEAR  CONQUEST ELITE 8-10 YEAR 
RATE 8 DAY 11 DAY 22 DAY RATE 8 DAY 11 DAY 22 DAY
2.875 -3.369 -3.294 -3.074 2.875 -3.435 -3.360 -3.140
2.750 -3.067 -2.992 -2.772 2.750 -3.113 -3.038 -2.818
2.625 -2.585 -2.510 -2.290 2.625 -2.675 -2.600 -2.380
2.500 -2.056 -1.981 -1.761 2.500 -2.133 -2.058 -1.838
2.375 -1.454 -1.379 -1.159 2.375 -1.570 -1.495 -1.275
2.250 -0.910 -0.835 -0.615 2.250 -1.150 -1.075 -0.855
2.000 0.231 0.306 0.526 2.000 -0.062 0.013 0.233
1.999 0.259 0.334 0.554 1.999 -0.035 0.040 0.260
1.875 0.909 0.984 1.204 1.875 0.712 0.787 1.007

 

Macroeconomic Statistics
Jan Core US CPI Rate 1.4% -12.5% 1.6% 0.0% 1.6% 0.0%
Jan Core US PCE Idx 1.50% 7.1% 1.40% 0.0% 1.40% 0.0%
 Jan Non-Farm Payroll 49,000 -121.6% -227,000 0.0% -227,000 0.0%
Mortgage Rates
 30 Yr FXD avg 2.97% 5.7% 2.81% 0.0% 2.81% 1.4%
 15 Yr FXD avg 2.34% 5.9% 2.21% 0.0% 2.21% 0.0%
Fundamentals
1 Year CMT 0.081% 8.0% 0.075% 44.2% 0.052% -49.0%
10 Year CMT 1.38% 0.7% 1.37% 6.2% 1.29% 17.3%
2-Year Treasury 0.152% -13.6% 0.176% 50.4% 0.117% -6.4%
10-Year Treasury 1.471% -3.5% 1.525% 13.8% 1.340% 28.7%
30-Year Treasury 2.198% -4.4% 2.300% 7.8% 2.134% 19.0%
12 MTA 0.252% -32.1% 0.371% 0.0% 0.371% 0.0%
USD 6M LIBOR 0.2006% 0.6% 0.1994% 1.3% 0.1969% -15.5%
USD 12M LIBOR 0.2803% 0.8% 0.2780% -4.5% 0.2910% -6.8%
USD 1M LIBOR 0.1151% 0.6% 0.1145% 3.0% 0.1111% -12.8%
11th District COFI 0.460% -1.3% 0.466% 0.0% 0.466% 0.0%
Federal Funds 0.25% 0.0% 0.25% 0.0% 0.25% 0.0%
Gold, Mini $/oz 1720.00 -3.1% 1775.40 -0.1% 1777.40 -3.5%
Currencies
EUR/USD 1.2065 -0.9% 1.2173 0.3% 1.2130 -0.2%
USD/JPY 106.7149 0.5% 106.1554 0.7% 105.4149 1.7%
GBP/USD 1.3945 -0.5% 1.4020 0.1% 1.4003 2.0%
USD/CAD 1.2721 0.9% 1.2613 -0.1% 1.2620 -0.5%
AUD/USD 0.771699 -2.0% 0.787196 0.0% 0.786883 1.6%
USD/CHF 0.9099 0.5% 0.9050 1.0% 0.8961 1.2%

 

Zostaw komentarz

Please enter your comment!
Please enter your name here