MAGAZYN KIESZEN (345) 20 LUTEGO 2021

PRICES @ 4:00 PM

10 yr note:               1.34% +5 bp
5 yr note:                 0.58% +3 bp
2 Yr note:                0.10% unch
30 yr bond:             2.14% +5 bp
Libor Rates:             1 mo 0.111%; 3 mo 0.182%; 6 mo 0.196%; 1 yr 0.291% (2/18/21)
30 yr FNMA 2.0:     104.64 -31 bp (-19 bp frm 9:30)
30 yr FNMA 2.5:     104.30 -20 bp (-9 bp frm 9:30)
30 yr GNMA 2.5:    104.16 -14 bp (-5 bp frm 9:30)
Dollar/Yuan:           $6.4869 -$0.0013
Dollar/Yen:             105.47 -0.21 yen
Dollar/Euro:           $1.2121 +$0.0026
Dollar Index:         90.34 -0.25
Gold:                      $1781.30 +6.30
Bitcoin:                  $55,355 +$3276
Crude Oil:             $58.95 -$1.57
DJIA:                     31,494.32 +0.98
NASDAQ:             13,874.46 +9.11
S&P 500:             3906.71 -7.26

Poland

NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EST)
WIG20:IND

WIG 20

 

 1,985.31 +4.54 +0.23% +1.67% -4.94% 11:15 AM
WIG:IND

WSE WIG INDEX

 

 58,712.53 +28.07 +0.05% +2.46% +2.24% 11:15 AM
WIG30:IND

WIG30

 

 2,354.99 +3.48 +0.15% +2.22% -2.49% 11:15 AM

 

CURRENCY VALUE CHANGE NET CHANGE TIME (EST)
EUR-USD

 

 1.2119 0.0027 +0.22% 4:59 PM
USD-JPY

 

 105.4500 -0.2400 -0.23% 4:59 PM
GBP-USD

 

 1.4016 0.0041 +0.29% 4:59 PM
AUD-USD

 

 0.7869 0.0101 +1.30% 4:59 PM
USD-CAD

 

 1.2615 -0.0064 -0.50% 4:59 PM
USD-CHF

 

 0.8963 0.0004 +0.04% 4:59 PM
USD-CZK

 

 21.3671 -0.0679 -0.32% 4:59 PM
USD-SKK

 

 24.8609 -0.0499 -0.20% 4:59 PM
USD-PLN

 

 3.7000 -0.0126 -0.34% 4:59 PM
USD-HUF

 

 295.9100 -0.6200 -0.21% 4:59 PM
USD-RUB

 

 74.0488 0.1788 +0.24% 4:58 PM

 

USD-MXN

 

 20.4288 0.1201 +0.59% 4:59 PM

 

HOME LOANS

CONQUEST ELITE 21-30 YEAR    CONQUEST ELITE 16-20 YEAR     
RATE 8 DAY 11 DAY 22 DAY RATE 8 DAY 11 DAY 22 DAY  
2.999 -2.139 -2.064 -1.844 2.999 -2.229 -2.154 -1.934  
2.875 -1.786 -1.711 -1.491 2.875 -1.932 -1.857 -1.637  
2.750 -1.139 -1.064 -0.844 2.750 -1.318 -1.243 -1.023  
2.625 -0.356 -0.281 -0.061 2.625 -0.746 -0.671 -0.451  
2.500 0.497 0.572 0.792 2.500 -0.483 -0.408 -0.188  
2.375 1.166 1.241 1.461 2.375 0.049 0.124 0.344  
2.250 1.818 1.893 2.113 2.250 0.687 0.762 0.982  
2.125 2.661 2.736 2.956 2.125 1.530 1.605 1.825  
1.999 3.578 3.653 3.873 1.999 2.448 2.523 2.743  
CONQUEST ELITE 11-15 YEAR    CONQUEST ELITE 8-10 YEAR   
RATE 8 DAY 11 DAY 22 DAY RATE 8 DAY 11 DAY 22 DAY
2.750 -3.474 -3.399 -3.179 2.750 -3.521 -3.446 -3.226
2.625 -2.993 -2.918 -2.698 2.625 -3.084 -3.009 -2.789
2.500 -2.486 -2.411 -2.191 2.500 -2.563 -2.488 -2.268
2.375 -1.947 -1.872 -1.652 2.375 -2.178 -2.103 -1.883
2.250 -1.503 -1.428 -1.208 2.250 -1.742 -1.667 -1.447
2.125 -0.889 -0.814 -0.594 2.125 -1.170 -1.095 -0.875
1.999 -0.264 -0.189 0.031 1.999 -0.559 -0.484 -0.264
1.875 0.385 0.460 0.680 1.875 0.188 0.263 0.483
1.750 1.087 1.162 1.382 1.750 0.983 1.058 1.278

 

 

Today’s Rates

Best Execution
Rate Change
30 Yr FRM 3.04% +0.03
15 Yr FRM 2.46% +0.04
FHA 30 Year Fixed 2.50% +0.05
Jumbo 30 Year Fixed 3.41% +0.01
5/1 Yr ARM 2.25% -0.01
Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

Rate Points Change
FHFA *
15 Yr. Fixed 0.00% 0.00 +0.00
30 Yr. Fixed 0.00% 0.00 +0.00

 

MBA **
30 Yr. Fixed 2.85% 0.33 -0.05
15 Yr. Fixed 2.49% 0.29 -0.02
30 Yr. Jumbo 3.12% 0.33 -0.08
30 Yr. FHA 2.96% 0.42 -0.01
5/1 ARM 2.58% 0.36 -0.02

 

Freddie Mac **
30 Yr. Fixed 2.81% 0.70 +0.08
15 Yr. Fixed 2.21% 0.70 +0.02
1 Yr. ARM 2.68% 0.20 +0.01
5/1 Yr. ARM 2.77% 0.20 -0.02
Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS
Price Change
30YR UMBS 2.0 101.69 -0.27
30YR UMBS 2.5 104.33 -0.17
30YR GNMA 2.0 102.44 -0.30
30YR GNMA 2.5 104.17 -0.13
15YR UMBS 2.0 103.77 -0.16
15YR UMBS 2.5 104.77 -0.13

 

Treasuries
Yield Change
2 YR 0.1088% -0.0001
5 YR 0.5774% +0.0229
10 YR 1.3397% +0.0424
30 YR 2.1349% +0.0503
Prices as of: 2/19/2021 5:06PM EST
Top of Form

Week Month 1-Year 3-Year

Bottom of Form
 
[click item to view chart] Current Previous Previous  
Quote Day Week  
Feb 19, 2021 Feb 18, 2021 Feb 12, 2021  
Quote % Chg Quote % Chg Quote % Chg  
Macroeconomic Statistics  
Jan Core US CPI Rate 1.4% -12.5% 1.6% 0.0% 1.6% 0.0%  
Dec Core US PCE Idx 1.50% 7.1% 1.40% 0.0% 1.40% 0.0%  
 Jan Non-Farm Payroll 49,000 -121.6% -227,000 0.0% -227,000 0.0%  
Mortgage Rates  
 30 Yr FXD avg 2.81% 2.9% 2.73% 0.0% 2.73% -2.2%  
 15 Yr FXD avg 2.21% 0.9% 2.19% 0.0% 2.19% -1.8%  
Fundamentals  
1 Year CMT 0.052% -10.3% 0.058% -12.1% 0.066% -34.0%  
10 Year CMT 1.29% -0.8% 1.30% 13.0% 1.15% 3.6%  
2-Year Treasury 0.101% -3.8% 0.105% -3.7% 0.109% -22.7%  
10-Year Treasury 1.347% 3.8% 1.298% 8.3% 1.198% 9.4%  
30-Year Treasury 2.138% 2.5% 2.085% 4.1% 2.002% 8.9%  
12 MTA 0.252% -32.1% 0.371% 0.0% 0.371% 0.0%  
USD 6M LIBOR 0.1969% -0.4% 0.1978% -5.1% 0.2084% -11.6%  
USD 12M LIBOR 0.2910% -1.7% 0.2961% -2.5% 0.3036% -2.8%  
USD 1M LIBOR 0.1111% 0.1% 0.1110% -1.1% 0.1123% -14.2%  
11th District COFI 0.460% -1.3% 0.466% 0.0% 0.466% 0.0%  
Federal Funds 0.25% 0.0% 0.25% 0.0% 0.25% 0.0%  
Gold, Mini $/oz 1775.00 0.1% 1772.80 -2.8% 1823.90 -0.3%  
Currencies  
EUR/USD 1.2105 0.5% 1.2048 -0.8% 1.2143 0.6%  
USD/JPY 105.6712 -0.2% 105.9075 1.0% 104.8430 1.2%  
GBP/USD 1.3985 0.9% 1.3864 0.3% 1.3819 1.6%  
USD/CAD 1.2683 -0.3% 1.2716 0.2% 1.2693 -0.6%  
AUD/USD 0.777560 0.3% 0.775086 -0.1% 0.775846 1.0%  
USD/CHF 0.8957 -0.3% 0.8988 1.0% 0.8902 -0.2%  
   
 
 

 

Leave a Reply

Your email address will not be published. Required fields are marked *