MAGAZYN KIESZEN (344) 13 LUTEGO 2021

126
0

CENY @ 4:00 PM 02.12.2021

10 yr note:              1.21% +4 bp
5 yr note:                0.48% +1 bp
2 Yr note:               0.10% +1 bp
30 yr bond:            2.01% +6 bp
Libor Rates:            1 mo 0.112%; 3 mo 0.197%; 6 mo 0.208%; 1 yr 0.303% (2/11/21)
30 yr FNMA 2.0:    102.59 -27 bp (-16 bp frm 9:30)
30 yr FNMA 2.5:    104.94 -20 bp (-14 bp frm 9:30)
30 yr GNMA 2.5:   104.34 -27 bp (-19 bp frm 9:30)
Dollar/Yuan:          $6.4582 unch
Dollar/Yen:            104.96+0.22 yen

Dollar/Euro:         $1.2115 -$0.0018
Dollar Index:        90.48 +0.07
Gold:                     $1818.30 -$8.50
Bitcoin:                 $47,582 +$638

Crude Oil:             $59.56 +$1.33
DJIA:                     31,458.40 +27.70
NASDAQ:             14,095.47 +69.70
S&P 500:             3934.83 +18.45

Poland

Name Value Net Change % Change 1 Month 1 Year Time (EST)
WIG20:IND

WIG 20

 

1,937.07 -17.85 -0.91% -2.45% -8.43% 11:15 AM
WIG:IND

WSE WIG INDEX

 

57,428.07 -362.43 -0.63% -0.77% -0.81% 11:15 AM
WIG30:IND

WIG30

 

2,289.42 -20.22 -0.88% -1.88% -6.07% 11:15 AM

 

Currency Value Change Net Change Time (EST)
EUR-USD

 

1.2120 -0.0010 -0.08% 4:59 PM
USD-JPY

 

104.9400 0.1900 +0.18% 4:59 PM
GBP-USD

 

1.3849 0.0033 +0.24% 4:59 PM
AUD-USD

 

0.7761 0.0009 +0.12% 4:59 PM
USD-CAD

 

1.2696 -0.0009 -0.07% 4:59 PM
USD-CHF

 

0.8919 0.0018 +0.20% 4:59 PM
USD-CZK

 

21.2385 0.0041 +0.02% 4:59 PM
USD-SKK

 

24.8568 0.0242 +0.10% 4:59 PM
USD-PLN

 

3.7105 -0.0022 -0.06% 4:59 PM
USD-HUF

 

295.7100 0.4800 +0.16% 4:59 PM
USD-RUB

 

73.6422 -0.0460 -0.06% 4:58 PM

 

USD-MXN

 

19.9527 -0.0113 -0.06% 4:59 PM

 

 

 

Top of Form

Week Month 1-Year 3-Year

Bottom of Form

[click item to view chart] Current Previous Previous
Quote Day Week
Feb 12, 2021 Feb 11, 2021 Feb 5, 2021
Quote % Chg Quote % Chg Quote % Chg
Macroeconomic Statistics
Jan Core US CPI Rate 1.4% -12.5% 1.6% 0.0% 1.6% 0.0%
Dec Core US PCE Idx 1.50% 7.1% 1.40% 0.0% 1.40% 0.0%
 Jan Non-Farm Payroll 49,000 -121.6% -227,000 0.0% -227,000 0.0%
Mortgage Rates
 30 Yr FXD avg 2.73% 0.0% 2.73% 0.0% 2.73% 3.0%
 15 Yr FXD avg 2.19% -0.9% 2.21% 0.0% 2.21% 2.3%
Fundamentals
1 Year CMT 0.079% -2.5% 0.081% 17.4% 0.069% -32.4%
10 Year CMT 1.15% -2.5% 1.18% 2.6% 1.15% 1.8%
2-Year Treasury 0.113% -3.4% 0.117% 3.5% 0.113% -22.1%
10-Year Treasury 1.186% 1.6% 1.167% -0.2% 1.169% 3.1%
30-Year Treasury 1.980% 1.2% 1.956% -0.9% 1.974% 5.3%
12 MTA 0.252% -32.1% 0.371% 0.0% 0.371% 0.0%
USD 6M LIBOR 0.2084% 0.2% 0.2080% -6.5% 0.2225% -11.1%
USD 12M LIBOR 0.3036% -0.5% 0.3051% -0.3% 0.3060% -6.4%
USD 1M LIBOR 0.1123% 2.5% 0.1095% -11.3% 0.1235% -2.0%
11th District COFI 0.460% -1.3% 0.466% 0.0% 0.466% 0.0%
Federal Funds 0.25% 0.0% 0.25% 0.0% 0.25% 0.0%
Gold, Mini $/oz 1818.60 -0.3% 1823.90 0.6% 1813.00 -1.7%
Currencies
EUR/USD 1.2128 -0.1% 1.2143 0.7% 1.2054 -1.2%
USD/JPY 105.0678 0.2% 104.8430 -0.6% 105.4483 1.5%
GBP/USD 1.3850 0.2% 1.3819 0.7% 1.3725 0.5%
USD/CAD 1.2695 0.0% 1.2693 -0.6% 1.2770 0.4%
AUD/USD 0.775383 -0.1% 0.775846 1.1% 0.767648 -1.2%
USD/CHF 0.8920 0.2% 0.8902 -0.9% 0.8981 1.3%

 

HOME LOANS

CONQUEST ELITE 21-30 YEAR  CONQUEST ELITE 16-20 YEAR 
RATE 8 DAY 11 DAY 22 DAY RATE 8 DAY 11 DAY 22 DAY
2.999 -3.017 -2.942 -2.722 2.999 -3.162 -3.087 -2.867
2.875 -2.716 -2.641 -2.421 2.875 -2.866 -2.791 -2.571
2.750 -2.073 -1.998 -1.778 2.750 -2.249 -2.174 -1.954
2.625 -1.294 -1.219 -0.999 2.625 -1.904 -1.829 -1.609
2.500 -0.629 -0.554 -0.334 2.500 -1.645 -1.570 -1.350
2.375 -0.010 0.065 0.285 2.375 -1.126 -1.051 -0.831
2.250 0.640 0.715 0.935 2.250 -0.494 -0.419 -0.199
2.125 1.490 1.565 1.785 2.125 0.351 0.426 0.646
1.999 2.410 2.485 2.705 1.999 1.272 1.347 1.567
CONQUEST ELITE 11-15 YEAR  CONQUEST ELITE 8-10 YEAR 
RATE 8 DAY 11 DAY 22 DAY RATE 8 DAY 11 DAY 22 DAY
2.750 -3.947 -3.872 -3.652 2.750 -3.993 -3.918 -3.698
2.625 -3.487 -3.412 -3.192 2.625 -3.576 -3.501 -3.281
2.500 -2.870 -2.795 -2.575 2.500 -2.947 -2.872 -2.652
2.375 -2.428 -2.353 -2.133 2.375 -2.658 -2.583 -2.363
2.250 -1.998 -1.923 -1.703 2.250 -2.237 -2.162 -1.942
2.125 -1.427 -1.352 -1.132 2.125 -1.709 -1.634 -1.414
1.999 -0.804 -0.729 -0.509 1.999 -1.099 -1.024 -0.804
1.875 -0.155 -0.080 0.140 1.875 -0.353 -0.278 -0.058
1.750 0.556 0.631 0.851 1.750 0.454 0.529 0.749

 

Zostaw komentarz

Please enter your comment!
Please enter your name here