MAGAZYN KIESZEN (342) 30 STYCZNIA 2021

143
0

CENY @ 4:00 PM  01.29.2021

10 yr note:               1.09% +4 bp
5 yr note:                 0.43% +1 bp
2 Yr note:                 0.10% -2 bp
30 yr bond:              1.84% +4 bp
Libor Rates:             1 mo 0.122%; 3 mo 0.205%; 6 mo 0.220%; 1 yr 0.310% (1/28/21)
30 yr FNMA 2.0:     103.25 -5 bp (+11 bp frm 9:30)
30 yr FNMA 2.5:     105.39 unch +12 bp frm 9:30)
30 yr GNMA 2.5:   105.05 +5 bp (+28 bp frm 9:30)
Dollar/Yuan:          $6.4277 -$0.0218
Dollar/Yen:            104.74 +0.48 yen

Dollar/Euro:           $1.2133 +$0.0011
Dollar Index:          90.56 +0.11
Gold:                       $1849.60 +$11.70
Bitcoin:                  $34,553 +$1279

Crude Oil:              $52.26 -$0.08
DJIA:                      29,982.62 -620.74
NASDAQ:              13,070.69 -266.46
S&P 500:              3714.24 -73.14

Poland

NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EST)
WIG20:IND

WIG 20

 

1,948.01 -39.82 -2.00% -1.81% -5.71% 11:15 AM
WIG:IND

WSE WIG INDEX

 

56,978.68 -819.27 -1.42% -0.08% +0.52% 11:15 AM
WIG30:IND

WIG30

 

2,288.06 -36.25 -1.56% -1.07% -4.19% 11:15 AM

 

CURRENCY VALUE CHANGE NET CHANGE TIME (EST)
EUR-USD

 

1.2136 0.0014 +0.12% 4:59 PM
USD-JPY

 

104.6800 0.4400 +0.42% 4:59 PM
GBP-USD

 

1.3708 -0.0013 -0.09% 4:59 PM
AUD-USD

 

0.7644 -0.0039 -0.51% 4:59 PM
USD-CAD

 

1.2777 -0.0053 -0.41% 4:59 PM
USD-CHF

 

0.8903 0.0015 +0.17% 4:59 PM

 

USD-CZK

 

21.4646 -0.0362 -0.17% 4:59 PM
USD-SKK

 

24.8210 -0.0317 -0.13% 4:59 PM
USD-PLN

 

3.7265 -0.0202 -0.54% 4:59 PM
USD-HUF

 

294.5400 -1.4800 -0.50% 4:59 PM
USD-RUB

 

75.8779 -0.1539 -0.20% 4:58 PM

 

USD-MXN

 

20.5740 0.3244 +1.60% 4:59 PM

 

HOME LOANS

CONQUEST ELITE 21-30 YEAR  CONQUEST ELITE 16-20 YEAR 
RATE 8 DAY 11 DAY 22 DAY RATE 8 DAY 11 DAY 22 DAY
2.999 -3.458 -3.383 -3.163 2.999 -3.764 -3.689 -3.469
2.875 -3.202 -3.127 -2.907 2.875 -3.460 -3.385 -3.165
2.750 -2.566 -2.491 -2.271 2.750 -2.843 -2.768 -2.548
2.625 -1.787 -1.712 -1.492 2.625 -2.440 -2.365 -2.145
2.500 -1.155 -1.080 -0.860 2.500 -2.172 -2.097 -1.877
2.375 -0.546 -0.471 -0.251 2.375 -1.663 -1.588 -1.368
2.250 0.104 0.179 0.399 2.250 -1.031 -0.956 -0.736
2.125 0.954 1.029 1.249 2.125 -0.187 -0.112 0.108
1.999 1.874 1.949 2.169 1.999 0.733 0.808 1.028
CONQUEST ELITE 11-15 YEAR  CONQUEST ELITE 8-10 YEAR 
RATE 8 DAY 11 DAY 22 DAY RATE 8 DAY 11 DAY 22 DAY
2.750 -3.935 -3.860 -3.640 2.750 -3.981 -3.906 -3.686
2.625 -3.486 -3.411 -3.191 2.625 -3.576 -3.501 -3.281
2.500 -2.970 -2.895 -2.675 2.500 -3.081 -3.006 -2.786
2.375 -2.569 -2.494 -2.274 2.375 -2.800 -2.725 -2.505
2.250 -2.160 -2.085 -1.865 2.250 -2.399 -2.324 -2.104
2.125 -1.551 -1.476 -1.256 2.125 -1.833 -1.758 -1.538
1.999 -0.928 -0.853 -0.633 1.999 -1.223 -1.148 -0.928
1.875 -0.279 -0.204 0.016 1.875 -0.477 -0.402 -0.182
1.750 0.432 0.507 0.727 1.750 0.330 0.405 0.625

 

Today’s Rates

Best Execution
Rate Change
30 Yr FRM 2.80% +0.04
15 Yr FRM 2.28% +0.02
FHA 30 Year Fixed 2.25% +0.00
Jumbo 30 Year Fixed 3.30% +0.05
5/1 Yr ARM 2.25% +0.03
Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

Rate Points Change
FHFA *
15 Yr. Fixed 0.00% 0.00 +0.00
30 Yr. Fixed 0.00% 0.00 +0.00

 

MBA **
30 Yr. Fixed 2.85% 0.33 -0.05
15 Yr. Fixed 2.49% 0.29 -0.02
30 Yr. Jumbo 3.12% 0.33 -0.08
30 Yr. FHA 2.96% 0.42 -0.01
5/1 ARM 2.58% 0.36 -0.02

 

Freddie Mac **
30 Yr. Fixed 2.73% 0.70 -0.04
15 Yr. Fixed 2.20% 0.60 -0.01
1 Yr. ARM 2.68% 0.20 +0.01
5/1 Yr. ARM 2.80% 0.30 +0.00
Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS
Price Change
30YR UMBS 2.0 103.25 -0.05
30YR UMBS 2.5 105.38 0.00
30YR GNMA 2.0 103.84 -0.05
30YR GNMA 2.5 105.02 +0.02
15YR UMBS 2.0 104.42 +0.03
15YR UMBS 2.5 105.05 +0.23

 

Treasuries
Yield Change
2 YR 0.1113% -0.0098
5 YR 0.4256% -0.0063
10 YR 1.0706% +0.0189
30 YR 1.8354% +0.0218
Prices as of: 1/29/2021 5:06PM EST
Top of Form

Week Month 1-Year 3-Year

Bottom of Form

[click item to view chart] Current Previous Previous
Quote Day Week
Jan 29, 2021 Jan 28, 2021 Jan 22, 2021
Quote % Chg Quote % Chg Quote % Chg
Macroeconomic Statistics
Dec Core US CPI Rate 1.6% 33.3% 1.2% 0.0% 1.2% 0.0%
Dec Core US PCE Idx 1.50% 7.1% 1.40% 0.0% 1.40% 0.0%
 Dec Non-Farm Payroll -140,000 -141.7% 336,000 0.0% 336,000 0.0%
Mortgage Rates
 30 Yr FXD avg 2.73% -1.4% 2.77% 0.0% 2.77% 4.1%
 15 Yr FXD avg 2.20% -0.5% 2.21% 0.0% 2.21% 0.9%
Fundamentals
1 Year CMT 0.089% 3.5% 0.086% -10.4% 0.096% -12.7%
10 Year CMT 1.04% -1.0% 1.05% -4.5% 1.10% 17.0%
2-Year Treasury 0.113% 0.0% 0.113% -9.6% 0.125% -6.0%
10-Year Treasury 1.079% 3.0% 1.048% -3.5% 1.086% 15.4%
30-Year Treasury 1.835% 1.5% 1.808% -2.2% 1.849% 10.2%
12 MTA 0.371% -24.9% 0.494% 0.0% 0.494% 0.0%
USD 6M LIBOR 0.2201% -3.3% 0.2276% -2.9% 0.2345% -12.1%
USD 12M LIBOR 0.3108% -0.4% 0.3120% -1.1% 0.3154% -7.3%
USD 1M LIBOR 0.1229% 1.8% 0.1208% -7.1% 0.1300% -10.4%
11th District COFI 0.466% -7.4% 0.503% 0.0% 0.503% -3.8%
Federal Funds 0.25% 0.0% 0.25% 0.0% 0.25% 0.0%
Gold, Mini $/oz 1852.20 0.8% 1837.90 -1.0% 1856.20 -1.4%
Currencies
EUR/USD 1.2127 0.2% 1.2108 -0.6% 1.2185 -0.5%
USD/JPY 104.6495 0.3% 104.3506 0.6% 103.7662 0.1%
GBP/USD 1.3718 0.0% 1.3717 0.3% 1.3673 1.3%
USD/CAD 1.2798 -0.2% 1.2826 0.8% 1.2730 -0.8%
AUD/USD 0.763793 -0.5% 0.768004 -0.5% 0.771520 1.4%
USD/CHF 0.8896 0.0% 0.8894 0.5% 0.8847 0.1%

 

Zostaw komentarz

Please enter your comment!
Please enter your name here