MAGAZYN KIESZEN (341) 23 STYCZNIA 2021

CENY @ 4:00 PM 01.22.2021

10 yr note:               1.85% -2 bp
5 yr note:                 0.43% -3 bp
2 Yr note:                 0.12% -1 bp
30 yr bond:              1.85% -2 bp
Libor Rates:            1 mo 0.130%; 3 mo 0.217%; 6 mo 0.234%; 1 yr 0.315% (1/21/21)
30 yr FNMA 2.0:    103.25 +13 bp (+6 bp[ frm 9:30)
30 yr FNMA 2.5:    105.36 +6 bp (+4 bp frm 9:30)
30 yr GNMA 2.5:   105.11 -8 bp (unch frm 9L30)
Dollar/Yuan:         $6.4819 +$0.0198
Dollar/Yen:           103.81 +0.32
Dollar/Euro:          $1.2169 unch
Dollar Index:        0.22 +0.09
Gold:                     $1855.50 -$10.40
Bitcoin:                 $33,666 +$2460
Crude Oil:            $52.06 -$1.07
DJIA:                    30,996.98 -179.03
NASDAQ:            13,543.06 +12.15
S&P 500:            3841.47 -11.60

Poland

NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EST)
WIG20:IND

WIG 20

 

 1,952.67 -0.82 -0.04% -0.16% -9.36% 11:15 AM
WIG:IND

WSE WIG INDEX

 

 57,304.69 +77.95 +0.14% +2.62% -2.22% 11:15 AM
WIG30:IND

WIG30

 

 2,303.74 +1.52 +0.07% +1.25% -7.05% 11:15 AM
 

CURRENCY

 VALUE CHANGE NET CHANGE TIME (EST)
EUR-USD

 

 1.2171 0.0007 +0.06% 4:59 PM
USD-JPY

 

 103.7800 0.2800 +0.27% 4:59 PM
GBP-USD

 

 1.3686 -0.0047 -0.34% 4:59 PM
AUD-USD

 

 0.7715 -0.0049 -0.63% 4:59 PM
USD-CAD

 

 1.2733 0.0096 +0.76% 4:59 PM
USD-CHF

 

 0.8856 0.0003 +0.03% 4:59 P
USD-CZK

 

 21.4502 0.0013 +0.01% 4:59 PM
USD-SKK

 

 24.7494 -0.0090 -0.04% 4:59 PM
USD-PLN

 

 3.7285 0.0015 +0.04% 4:59 PM
USD-HUF

 

 293.7500 0.4100 +0.14% 4:59 PM
USD-RUB

 

 75.2894 1.3720 +1.86% 4:58 PM
USD-MXN

 

 19.9745 0.2432 +1.23% 4:59 P

 

 

 

Today’s Rates

Best Execution
Rate Change
30 Yr FRM 2.80% -0.04
15 Yr FRM 2.30% -0.06
FHA 30 Year Fixed 2.30% -0.04
Jumbo 30 Year Fixed 3.30% -0.01
5/1 Yr ARM 2.25% -0.07
Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

Rate Points Change
FHFA *
15 Yr. Fixed 0.00% 0.00 +0.00
30 Yr. Fixed 0.00% 0.00 +0.00

 

MBA **
30 Yr. Fixed 2.85% 0.33 -0.05
15 Yr. Fixed 2.49% 0.29 -0.02
30 Yr. Jumbo 3.12% 0.33 -0.08
30 Yr. FHA 2.96% 0.42 -0.01
5/1 ARM 2.58% 0.36 -0.02

 

Freddie Mac **
30 Yr. Fixed 2.77% 0.70 -0.02
15 Yr. Fixed 2.21% 0.60 -0.02
1 Yr. ARM 2.68% 0.20 +0.01
5/1 Yr. ARM 2.80% 0.40 -0.32
Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS
Price Change
30YR UMBS 2.0 103.27 +0.14
30YR UMBS 2.5 105.36 +0.06
30YR GNMA 2.0 103.75 +0.03
30YR GNMA 2.5 105.11 -0.08
15YR UMBS 2.0 104.39 +0.03
15YR UMBS 2.5 104.66 -0.02

 

Treasuries
Yield Change
2 YR 0.1250% +0.0000
5 YR 0.4311% -0.0159
10 YR 1.0855% -0.0237
30 YR 1.8487% -0.0240

 

 

HOME LOANS

  CONQUEST ELITE 21-30 YEAR    CONQUEST ELITE 16-20 YEAR     
  RATE 8 DAY 11 DAY 22 DAY RATE 8 DAY 11 DAY 22 DAY  
  2.999 -3.459 -3.384 -3.164 2.999 -3.857 -3.782 -3.562  
  2.875 -3.185 -3.110 -2.890 2.875 -3.513 -3.438 -3.218  
  2.750 -2.551 -2.476 -2.256 2.750 -2.897 -2.822 -2.602  
  2.625 -1.772 -1.697 -1.477 2.625 -2.358 -2.283 -2.063  
  2.500 -1.095 -1.020 -0.800 2.500 -2.111 -2.036 -1.816  
  2.375 -0.466 -0.391 -0.171 2.375 -1.583 -1.508 -1.288  
  2.250 0.184 0.259 0.479 2.250 -0.951 -0.876 -0.656  
  2.125 1.033 1.108 1.328 2.125 -0.109 -0.034 0.186  
  1.999 1.953 2.028 2.248 1.999 0.812 0.887 1.107  
  CONQUEST ELITE 11-15 YEAR    CONQUEST ELITE 8-10 YEAR   
  RATE 8 DAY 11 DAY 22 DAY RATE 8 DAY 11 DAY 22 DAY
  2.750 -3.927 -3.852 -3.632 2.750 -3.973 -3.898 -3.678
  2.625 -3.478 -3.403 -3.183 2.625 -3.568 -3.493 -3.273
  2.500 -2.893 -2.818 -2.598 2.500 -3.067 -2.992 -2.772
  2.375 -2.529 -2.454 -2.234 2.375 -2.797 -2.722 -2.502
  2.250 -2.120 -2.045 -1.825 2.250 -2.396 -2.321 -2.101
  2.125 -1.572 -1.497 -1.277 2.125 -1.891 -1.816 -1.596
  1.999 -0.950 -0.875 -0.655 1.999 -1.281 -1.206 -0.986
  1.875 -0.301 -0.226 -0.006 1.875 -0.536 -0.461 -0.241
  1.750 0.349 0.424 0.644 1.750 0.211 0.286 0.506
Top of Form

Week Month 1-Year 3-Year

Bottom of Form

  
 
[click item to view chart] Current Previous Previous  
Quote Day Week  
Jan 22, 2021 Jan 21, 2021 Jan 15, 2021  
Quote % Chg Quote % Chg Quote % Chg  
Macroeconomic Statistics  
Dec Core US CPI Rate 1.6% 33.3% 1.2% 0.0% 1.2% 0.0%  
Nov Core US PCE Idx 1.40% 0.0% 1.40% 0.0% 1.40% 0.0%  
 Dec Non-Farm Payroll -140,000 -141.7% 336,000 0.0% 336,000 0.0%  
Mortgage Rates  
 30 Yr FXD avg 2.77% -0.7% 2.79% 0.0% 2.79% 4.5%  
 15 Yr FXD avg 2.21% -0.9% 2.23% 0.0% 2.23% 0.9%  
Fundamentals  
1 Year CMT 0.095% -6.9% 0.102% 0.0% 0.102% 13.3%  
10 Year CMT 1.10% 0.0% 1.10% 0.0% 1.10% 15.8%  
2-Year Treasury 0.125% -3.1% 0.129% 0.0% 0.129% 6.6%  
10-Year Treasury 1.090% -2.1% 1.113% 2.1% 1.090% 18.5%  
30-Year Treasury 1.857% -0.8% 1.872% 1.9% 1.837% 11.1%  
12 MTA 0.371% -24.9% 0.494% 0.0% 0.494% 0.0%  
USD 6M LIBOR 0.2345% -1.4% 0.2379% -5.3% 0.2513% -3.6%  
USD 12M LIBOR 0.3154% -0.6% 0.3173% -2.6% 0.3258% -2.0%  
USD 1M LIBOR 0.1300% 1.2% 0.1285% -0.3% 0.1289% -11.3%  
11th District COFI 0.466% -7.4% 0.503% 0.0% 0.503% -3.8%  
Federal Funds 0.25% 0.0% 0.25% 0.0% 0.25% 0.0%  
Gold, Mini $/oz 1849.70 -0.9% 1865.90 2.0% 1829.90 -2.2%  
Currencies  
EUR/USD 1.2175 0.1% 1.2165 0.7% 1.2082 -0.6%  
USD/JPY 103.7693 0.2% 103.6090 -0.2% 103.8039 0.2%  
GBP/USD 1.3683 -0.3% 1.3728 1.1% 1.3582 1.5%  
USD/CAD 1.2717 0.6% 1.2641 -0.7% 1.2734 -1.3%  
AUD/USD 0.771526 -0.6% 0.776387 0.8% 0.770071 2.3%  
USD/CHF 0.8854 -0.1% 0.8860 -0.5% 0.8908 0.3%  
   

 

Leave a Reply

Your email address will not be published. Required fields are marked *